65324 恒指法兴八十牛Ｒ (R 牛证)
按盘价 
0.128 +0.019 (+17.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.109 | 25,006.160 | 100,180,000 | 5,160,000 | 2.580 | 47,830,000 | 0.107 | 51,830,000 | 0.099 |
| 27/05/2026 | 0.138 | 25,328.230 | 550,000 | 1,160,000 | 0.580 | 550,000 | 0.149 | ||
| 26/05/2026 | 0.169 | 25,599.450 | 40,000 | 610,000 | 0.305 | 40,000 | 0.176 | ||
| 22/05/2026 | 0.171 | 25,606.030 | 620,000 | 570,000 | 0.285 | 420,000 | 0.168 | 200,000 | 0.171 |
| 21/05/2026 | 0.146 | 25,386.520 | 350,000 | 790,000 | 0.395 | 50,000 | 0.177 | 300,000 | 0.157 |
| 20/05/2026 | 0.169 | 25,651.120 | 570,000 | 540,000 | 0.270 | 180,000 | 0.173 | 390,000 | 0.165 |
| 19/05/2026 | 0.183 | 25,797.850 | 60,000 | 330,000 | 0.165 | 60,000 | 0.178 | ||
| 18/05/2026 | 0.169 | 25,675.180 | 380,000 | 390,000 | 0.195 | 380,000 | 0.171 | ||
| 15/05/2026 | 0.199 | 25,962.730 | 0 | 10,000 | 0.005 | ||||
| 14/05/2026 | 0.236 | 26,389.040 | 0 | 10,000 | 0.005 | ||||
| 13/05/2026 | 0.235 | 26,388.440 | 0 | 10,000 | 0.005 | ||||
| 12/05/2026 | 0.234 | 26,347.910 | 0 | 10,000 | 0.005 | ||||
| 11/05/2026 | 0.236 | 26,406.840 | 0 | 10,000 | 0.005 | ||||
| 08/05/2026 | 0.236 | 26,393.710 | 0 | 10,000 | 0.005 | ||||
| 07/05/2026 | 0.260 | 26,626.280 | 0 | 10,000 | 0.005 | ||||
| 06/05/2026 | 0.220 | 26,213.780 | 0 | 10,000 | 0.005 | ||||
| 05/05/2026 | 0.187 | 25,898.610 | 0 | 10,000 | 0.005 | ||||
| 04/05/2026 | 0.211 | 26,095.880 | 0 | 10,000 | 0.005 | ||||
| 30/04/2026 | 0.176 | 25,776.530 | 200,000 | 10,000 | 0.005 | 100,000 | 0.176 | 100,000 | 0.176 |
| 29/04/2026 | 0.206 | 26,111.840 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |