65596 招行瑞银四乙牛Ａ (R 牛证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.079 | 33.050 | 400,000 | 160,000 | 0.200 | 200,000 | 0.079 | 200,000 | 0.075 |
| 23/04/2024 | 0.074 | 32.450 | 1,000,000 | 160,000 | 0.200 | 500,000 | 0.075 | 500,000 | 0.076 |
| 22/04/2024 | 0.072 | 32.300 | 650,000 | 160,000 | 0.200 | 450,000 | 0.077 | 200,000 | 0.074 |
| 19/04/2024 | 0.076 | 32.550 | 200,000 | 410,000 | 0.510 | 100,000 | 0.073 | 100,000 | 0.073 |
| 18/04/2024 | 0.078 | 32.650 | 1,050,000 | 410,000 | 0.510 | 525,000 | 0.079 | 525,000 | 0.077 |
| 17/04/2024 | 0.067 | 31.750 | 325,000 | 410,000 | 0.510 | 325,000 | 0.065 | ||
| 16/04/2024 | 0.063 | 31.350 | 925,000 | 735,000 | 0.920 | 300,000 | 0.064 | 625,000 | 0.064 |
| 15/04/2024 | 0.069 | 31.750 | 200,000 | 410,000 | 0.510 | 100,000 | 0.070 | 100,000 | 0.065 |
| 12/04/2024 | 0.067 | 31.600 | 600,000 | 410,000 | 0.510 | 290,000 | 0.068 | 300,000 | 0.069 |
| 11/04/2024 | 0.071 | 31.900 | 0 | 400,000 | 0.500 | ||||
| 10/04/2024 | 0.071 | 32.050 | 20,000 | 400,000 | 0.500 | 20,000 | 0.071 | ||
| 09/04/2024 | 0.067 | 31.550 | 200,000 | 380,000 | 0.470 | 100,000 | 0.067 | 100,000 | 0.067 |
| 08/04/2024 | 0.065 | 31.400 | 0 | 380,000 | 0.470 | ||||
| 05/04/2024 | 0.059 | 30.900 | 415,000 | 380,000 | 0.470 | 215,000 | 0.059 | 200,000 | 0.057 |
| 03/04/2024 | 0.059 | 30.900 | 1,000,000 | 395,000 | 0.490 | 1,000,000 | 0.059 | ||
| 02/04/2024 | 0.065 | 31.450 | 250,000 | 1,395,000 | 1.740 | 150,000 | 0.066 | 100,000 | 0.068 |
| 28/03/2024 | 0.062 | 30.950 | 0 | 1,445,000 | 1.810 | ||||
| 27/03/2024 | 0.062 | 30.950 | 700,000 | 1,445,000 | 1.810 | 400,000 | 0.063 | 300,000 | 0.063 |
| 26/03/2024 | 0.064 | 31.300 | 800,000 | 1,545,000 | 1.930 | 400,000 | 0.065 | 400,000 | 0.065 |
| 25/03/2024 | 0.053 | 30.000 | 0 | 1,545,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |