65823 恒科法巴四甲牛Ｇ (R 牛证)
按盘价 
0.163 +0.012 (+7.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.151 | 3,865.480 | 120,000 | 1,420,000 | 1.420 | 120,000 | 0.150 | ||
| 30/04/2024 | 0.137 | 3,700.670 | 0 | 1,540,000 | 1.540 | ||||
| 29/04/2024 | 0.138 | 3,713.320 | 300,000 | 1,540,000 | 1.540 | 300,000 | 0.139 | ||
| 26/04/2024 | 0.137 | 3,718.270 | 500,000 | 1,840,000 | 1.840 | 450,000 | 0.134 | 50,000 | 0.138 |
| 25/04/2024 | 0.122 | 3,554.300 | 0 | 2,240,000 | 2.240 | ||||
| 24/04/2024 | 0.122 | 3,573.590 | 220,000 | 2,240,000 | 2.240 | 220,000 | 0.116 | ||
| 23/04/2024 | 0.110 | 3,449.100 | 250,000 | 2,460,000 | 2.460 | 250,000 | 0.110 | ||
| 22/04/2024 | 0.100 | 3,336.350 | 120,000 | 2,710,000 | 2.710 | 70,000 | 0.102 | 50,000 | 0.102 |
| 19/04/2024 | 0.093 | 3,278.060 | 70,000 | 2,730,000 | 2.730 | 70,000 | 0.092 | ||
| 18/04/2024 | 0.102 | 3,356.820 | 200,000 | 2,660,000 | 2.660 | 200,000 | 0.100 | ||
| 17/04/2024 | 0.100 | 3,340.220 | 0 | 2,460,000 | 2.460 | ||||
| 16/04/2024 | 0.100 | 3,337.850 | 70,000 | 2,460,000 | 2.460 | 70,000 | 0.103 | ||
| 15/04/2024 | 0.110 | 3,442.490 | 50,000 | 2,390,000 | 2.390 | 50,000 | 0.108 | ||
| 12/04/2024 | 0.114 | 3,474.470 | 280,000 | 2,340,000 | 2.340 | 280,000 | 0.117 | ||
| 11/04/2024 | 0.121 | 3,538.390 | 0 | 2,620,000 | 2.620 | ||||
| 10/04/2024 | 0.122 | 3,552.010 | 100,000 | 2,620,000 | 2.620 | 100,000 | 0.124 | ||
| 09/04/2024 | 0.115 | 3,478.240 | 100,000 | 2,720,000 | 2.720 | 100,000 | 0.116 | ||
| 08/04/2024 | 0.112 | 3,444.610 | 0 | 2,820,000 | 2.820 | ||||
| 05/04/2024 | 0.112 | 3,450.890 | 0 | 2,820,000 | 2.820 | ||||
| 03/04/2024 | 0.113 | 3,460.870 | 50,000 | 2,820,000 | 2.820 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |