66162 腾讯瑞银五八牛Ａ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.310 | 511.500 | 0 | ||||||
| 20/03/2025 | 0.330 | 519.500 | 0 | 0 | 0.000 | ||||
| 19/03/2025 | 0.365 | 540.000 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.360 | 541.000 | 5,000 | 0 | 0.000 | 5,000 | 0.360 | ||
| 17/03/2025 | 0.335 | 524.500 | 0 | 5,000 | 0.010 | ||||
| 14/03/2025 | 0.335 | 521.500 | 5,000 | 5,000 | 0.010 | 5,000 | 0.335 | ||
| 13/03/2025 | 0.300 | 507.500 | 20,000 | 10,000 | 0.010 | 10,000 | 0.295 | 10,000 | 0.300 |
| 12/03/2025 | 0.305 | 512.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.305 | ||
| 11/03/2025 | 0.320 | 517.500 | 2,095,000 | 20,000 | 0.020 | 1,380,000 | 0.308 | 715,000 | 0.298 |
| 10/03/2025 | 0.320 | 516.500 | 1,005,000 | 685,000 | 0.690 | 315,000 | 0.330 | 690,000 | 0.326 |
| 07/03/2025 | 0.355 | 533.500 | 790,000 | 310,000 | 0.310 | 500,000 | 0.355 | 280,000 | 0.365 |
| 06/03/2025 | 0.365 | 544.000 | 30,000 | 530,000 | 0.530 | 30,000 | 0.345 | ||
| 05/03/2025 | 0.305 | 505.500 | 10,000 | 560,000 | 0.560 | 10,000 | 0.305 | ||
| 04/03/2025 | 0.265 | 491.000 | 10,000 | 550,000 | 0.550 | 10,000 | 0.265 | ||
| 03/03/2025 | 0.255 | 483.200 | 0 | 540,000 | 0.540 | ||||
| 28/02/2025 | 0.247 | 478.600 | 370,000 | 540,000 | 0.540 | 215,000 | 0.250 | 140,000 | 0.249 |
| 27/02/2025 | 0.280 | 495.400 | 300,000 | 615,000 | 0.610 | 10,000 | 0.290 | 280,000 | 0.300 |
| 26/02/2025 | 0.295 | 501.500 | 400,000 | 345,000 | 0.340 | 100,000 | 0.290 | 190,000 | 0.299 |
| 25/02/2025 | 0.255 | 484.800 | 10,000 | 255,000 | 0.260 | 10,000 | 0.250 | ||
| 24/02/2025 | 0.285 | 497.200 | 0 | 265,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |