66728 携程汇丰六一牛Ｂ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.305 | 544.500 | 0 | 25,000 | 0.030 | ||||
| 05/12/2025 | 0.320 | 554.500 | 0 | 25,000 | 0.030 | ||||
| 04/12/2025 | 0.320 | 556.000 | 0 | 25,000 | 0.030 | ||||
| 03/12/2025 | 0.290 | 535.000 | 0 | 25,000 | 0.030 | ||||
| 02/12/2025 | 0.305 | 543.000 | 15,000 | 25,000 | 0.030 | 15,000 | 0.305 | ||
| 01/12/2025 | 0.300 | 544.000 | 0 | 40,000 | 0.050 | ||||
| 28/11/2025 | 0.290 | 535.000 | 0 | 40,000 | 0.050 | ||||
| 27/11/2025 | 0.290 | 535.500 | 352,500 | 40,000 | 0.050 | 352,500 | 0.290 | ||
| 26/11/2025 | 0.295 | 538.000 | 217,500 | 392,500 | 0.490 | 217,500 | 0.295 | ||
| 25/11/2025 | 0.305 | 546.500 | 0 | 610,000 | 0.760 | ||||
| 24/11/2025 | 0.300 | 542.000 | 0 | 610,000 | 0.760 | ||||
| 21/11/2025 | 0.290 | 537.500 | 0 | 610,000 | 0.760 | ||||
| 20/11/2025 | 0.330 | 554.000 | 567,500 | 610,000 | 0.760 | 567,500 | 0.332 | ||
| 19/11/2025 | 0.365 | 574.500 | 182,500 | 42,500 | 0.050 | 182,500 | 0.365 | ||
| 18/11/2025 | 0.345 | 564.500 | 400,000 | 225,000 | 0.280 | 200,000 | 0.345 | ||
| 17/11/2025 | 0.330 | 555.500 | 0 | 25,000 | 0.030 | ||||
| 14/11/2025 | 0.370 | 576.000 | 0 | 25,000 | 0.030 | ||||
| 13/11/2025 | 0.370 | 579.500 | 0 | 25,000 | 0.030 | ||||
| 12/11/2025 | 0.360 | 573.000 | 0 | 25,000 | 0.030 | ||||
| 11/11/2025 | 0.345 | 567.500 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |