66764 京东汇丰五一牛Ａ (R 牛证)
按盘价 
0.860 +0.060 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.800 | 170.400 | 0 | 165,000 | 0.410 | ||||
| 02/10/2024 | 0.930 | 185.100 | 0 | 165,000 | 0.410 | ||||
| 30/09/2024 | 0.750 | 167.100 | 20,000 | 165,000 | 0.410 | ||||
| 27/09/2024 | 0.590 | 152.000 | 160,000 | 165,000 | 0.410 | ||||
| 26/09/2024 | 0.465 | 138.500 | 0 | 165,000 | 0.410 | ||||
| 25/09/2024 | 0.335 | 125.800 | 0 | 165,000 | 0.410 | ||||
| 24/09/2024 | 0.325 | 124.600 | 0 | 165,000 | 0.410 | ||||
| 23/09/2024 | 0.223 | 113.100 | 30,000 | 165,000 | 0.410 | 30,000 | 0.230 | ||
| 20/09/2024 | 0.209 | 112.600 | 0 | 195,000 | 0.490 | ||||
| 19/09/2024 | 0.203 | 111.800 | 0 | 195,000 | 0.490 | ||||
| 17/09/2024 | 0.128 | 104.300 | 1,010,000 | 195,000 | 0.490 | 1,010,000 | 0.129 | ||
| 16/09/2024 | 0.118 | 103.400 | 11,680,000 | 1,205,000 | 3.010 | 5,480,000 | 0.111 | 5,990,000 | 0.107 |
| 13/09/2024 | 0.134 | 104.300 | 2,150,000 | 695,000 | 1.740 | 1,025,000 | 0.142 | 1,080,000 | 0.141 |
| 12/09/2024 | 0.135 | 104.400 | 2,600,000 | 640,000 | 1.600 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
| 11/09/2024 | 0.104 | 101.900 | 230,000 | 640,000 | 1.600 | 130,000 | 0.096 | 100,000 | 0.094 |
| 10/09/2024 | 0.113 | 102.400 | 8,810,000 | 670,000 | 1.680 | 4,140,000 | 0.107 | 4,670,000 | 0.105 |
| 09/09/2024 | 0.098 | 101.200 | 8,680,000 | 140,000 | 0.350 | 4,295,000 | 0.100 | 4,340,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 104.300 | 160,000 | 95,000 | 0.240 | 80,000 | 0.127 | 80,000 | 0.132 |
| 04/09/2024 | 0.149 | 105.800 | 0 | 95,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |