66970 汇丰摩利四乙牛Ｄ (R 牛证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0 | ||||||||
| 23/04/2024 | 0 | 1,208,000 | 3.020 | 200,000 | 0.107 | ||||
| 22/04/2024 | 0 | 1,408,000 | 3.520 | 8,000 | 0.093 | 200,000 | 0.094 | ||
| 19/04/2024 | 0 | 1,216,000 | 3.040 | ||||||
| 18/04/2024 | 0 | 1,216,000 | 3.040 | ||||||
| 17/04/2024 | 0 | 1,216,000 | 3.040 | ||||||
| 16/04/2024 | 0 | 1,216,000 | 3.040 | ||||||
| 15/04/2024 | 0 | 1,216,000 | 3.040 | 164,000 | 0.094 | ||||
| 12/04/2024 | 0 | 1,380,000 | 3.450 | 60,000 | 0.095 | ||||
| 11/04/2024 | 0 | 1,320,000 | 3.300 | 104,000 | 0.110 | ||||
| 10/04/2024 | 0 | 1,216,000 | 3.040 | ||||||
| 09/04/2024 | 0 | 1,216,000 | 3.040 | 12,000 | 0.101 | ||||
| 08/04/2024 | 0 | 1,228,000 | 3.070 | ||||||
| 05/04/2024 | 0 | 1,228,000 | 3.070 | ||||||
| 03/04/2024 | 0 | 1,228,000 | 3.070 | 700,000 | 0.075 | ||||
| 02/04/2024 | 0 | 1,928,000 | 4.820 | 16,000 | 0.085 | ||||
| 28/03/2024 | 0 | 1,944,000 | 4.860 | 160,000 | 0.077 | ||||
| 27/03/2024 | 0 | 2,104,000 | 5.260 | 300,000 | 0.079 | ||||
| 26/03/2024 | 0 | 2,404,000 | 6.010 | 92,000 | 0.082 | ||||
| 25/03/2024 | 0 | 2,496,000 | 6.240 | 144,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |