67043 中芯法兴四十牛Ａ (R 牛证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.094 | 16.620 | 1,000,000 | 10,330,000 | 10.330 | 1,000,000 | 0.094 | ||
| 14/05/2024 | 0.086 | 16.300 | 165,000 | 11,330,000 | 11.330 | 50,000 | 0.088 | ||
| 13/05/2024 | 0.088 | 16.400 | 300,000 | 11,380,000 | 11.380 | 100,000 | 0.078 | 200,000 | 0.085 |
| 10/05/2024 | 0.087 | 16.260 | 320,000 | 11,280,000 | 11.280 | 320,000 | 0.085 | ||
| 09/05/2024 | 0.081 | 16.020 | 435,000 | 11,600,000 | 11.600 | 230,000 | 0.081 | ||
| 08/05/2024 | 0.068 | 15.300 | 290,000 | 11,830,000 | 11.830 | ||||
| 07/05/2024 | 0.075 | 15.740 | 3,932,500 | 11,830,000 | 11.830 | 3,922,500 | 0.076 | ||
| 06/05/2024 | 0.080 | 16.000 | 7,497,500 | 15,752,500 | 15.752 | 6,540,000 | 0.078 | 957,500 | 0.080 |
| 03/05/2024 | 0.079 | 16.000 | 240,000 | 21,335,000 | 21.335 | 240,000 | 0.079 | ||
| 02/05/2024 | 0.076 | 15.840 | 87,500 | 21,575,000 | 21.575 | 10,000 | 0.075 | ||
| 30/04/2024 | 0.070 | 15.520 | 382,500 | 21,585,000 | 21.585 | 22,500 | 0.070 | 180,000 | 0.077 |
| 29/04/2024 | 0.077 | 15.720 | 3,602,500 | 21,427,500 | 21.428 | 55,000 | 0.081 | 295,000 | 0.080 |
| 26/04/2024 | 0.072 | 15.540 | 5,122,500 | 21,187,500 | 21.188 | 3,840,000 | 0.068 | ||
| 25/04/2024 | 0.062 | 15.100 | 1,837,500 | 25,027,500 | 25.028 | 45,000 | 0.063 | ||
| 24/04/2024 | 0.056 | 14.860 | 2,047,500 | 25,072,500 | 25.072 | 40,000 | 0.056 | 1,970,000 | 0.052 |
| 23/04/2024 | 0.046 | 14.340 | 100,000 | 23,142,500 | 23.142 | 100,000 | 0.046 | ||
| 22/04/2024 | 0.045 | 14.240 | 625,000 | 23,042,500 | 23.042 | 120,000 | 0.051 | ||
| 19/04/2024 | 0.046 | 14.320 | 1,057,500 | 22,922,500 | 22.922 | 1,055,000 | 0.044 | ||
| 18/04/2024 | 0.050 | 14.520 | 7,967,500 | 23,977,500 | 23.978 | 6,790,000 | 0.049 | 855,000 | 0.050 |
| 17/04/2024 | 0.044 | 14.180 | 3,995,000 | 29,912,500 | 29.912 | 892,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |