67086 阿里法兴四七牛Ｎ (R 牛证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.109 | 67.900 | 160,000 | 4,390,000 | 7.317 | 100,000 | 0.109 | 60,000 | 0.109 |
| 17/04/2024 | 0.114 | 68.000 | 0 | 4,430,000 | 7.383 | ||||
| 16/04/2024 | 0.117 | 68.450 | 170,000 | 4,430,000 | 7.383 | 170,000 | 0.120 | ||
| 15/04/2024 | 0.135 | 70.400 | 20,000 | 4,260,000 | 7.100 | 20,000 | 0.135 | ||
| 12/04/2024 | 0.150 | 71.650 | 500,000 | 4,240,000 | 7.067 | 500,000 | 0.165 | ||
| 11/04/2024 | 0.172 | 74.200 | 10,000 | 3,740,000 | 6.233 | 10,000 | 0.164 | ||
| 10/04/2024 | 0.170 | 73.950 | 30,000 | 3,750,000 | 6.250 | 20,000 | 0.160 | ||
| 09/04/2024 | 0.136 | 70.500 | 0 | 3,770,000 | 6.283 | ||||
| 08/04/2024 | 0.136 | 70.400 | 10,000 | 3,770,000 | 6.283 | 10,000 | 0.138 | ||
| 05/04/2024 | 0.133 | 70.050 | 20,000 | 3,780,000 | 6.300 | 20,000 | 0.133 | ||
| 03/04/2024 | 0.136 | 70.350 | 980,000 | 3,760,000 | 6.267 | 680,000 | 0.139 | 300,000 | 0.145 |
| 02/04/2024 | 0.141 | 71.000 | 3,350,000 | 4,140,000 | 6.900 | 1,510,000 | 0.143 | 890,000 | 0.141 |
| 28/03/2024 | 0.136 | 70.250 | 4,510,000 | 4,760,000 | 7.933 | 1,370,000 | 0.139 | 1,440,000 | 0.136 |
| 27/03/2024 | 0.122 | 68.800 | 1,570,000 | 4,690,000 | 7.817 | 660,000 | 0.127 | 910,000 | 0.122 |
| 26/03/2024 | 0.138 | 70.300 | 1,200,000 | 4,440,000 | 7.400 | 500,000 | 0.129 | 620,000 | 0.138 |
| 25/03/2024 | 0.137 | 70.300 | 1,920,000 | 4,320,000 | 7.200 | 1,030,000 | 0.139 | 890,000 | 0.137 |
| 22/03/2024 | 0.145 | 71.000 | 2,120,000 | 4,460,000 | 7.433 | 1,400,000 | 0.144 | 720,000 | 0.142 |
| 21/03/2024 | 0.161 | 72.550 | 3,690,000 | 5,140,000 | 8.567 | 320,000 | 0.160 | 3,370,000 | 0.161 |
| 20/03/2024 | 0.148 | 71.250 | 1,320,000 | 2,090,000 | 3.483 | 360,000 | 0.146 | 590,000 | 0.148 |
| 19/03/2024 | 0.147 | 71.100 | 260,000 | 1,860,000 | 3.100 | 260,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |