67096 恒指摩通六甲牛Ａ (R 牛证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.520 | 18,537.810 | 0 | 40,000 | 0.020 | ||||
| 08/05/2024 | 0.510 | 18,313.860 | 0 | 40,000 | 0.020 | ||||
| 07/05/2024 | 0.520 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
| 06/05/2024 | 0.520 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
| 03/05/2024 | 0.520 | 18,475.920 | 10,000 | 40,000 | 0.020 | 10,000 | 0.520 | ||
| 02/05/2024 | 0.495 | 18,207.130 | 30,000 | 50,000 | 0.025 | 30,000 | 0.492 | ||
| 30/04/2024 | 0.455 | 17,763.030 | 0 | 80,000 | 0.040 | ||||
| 29/04/2024 | 0.455 | 17,746.910 | 60,000 | 80,000 | 0.040 | 20,000 | 0.470 | 40,000 | 0.465 |
| 26/04/2024 | 0.445 | 17,651.150 | 90,000 | 60,000 | 0.030 | 50,000 | 0.445 | 30,000 | 0.430 |
| 25/04/2024 | 0.410 | 17,284.540 | 50,000 | 80,000 | 0.040 | 20,000 | 0.420 | 30,000 | 0.412 |
| 24/04/2024 | 0.400 | 17,201.270 | 50,000 | 70,000 | 0.035 | 50,000 | 0.400 | ||
| 23/04/2024 | 0.370 | 16,828.930 | 10,000 | 120,000 | 0.060 | 10,000 | 0.355 | ||
| 22/04/2024 | 0.340 | 16,511.690 | 40,000 | 130,000 | 0.065 | 40,000 | 0.340 | ||
| 19/04/2024 | 0.315 | 16,224.140 | 70,000 | 170,000 | 0.085 | 60,000 | 0.307 | 10,000 | 0.305 |
| 18/04/2024 | 0.335 | 16,385.870 | 20,000 | 220,000 | 0.110 | 20,000 | 0.333 | ||
| 17/04/2024 | 0.315 | 16,251.840 | 10,000 | 240,000 | 0.120 | 10,000 | 0.315 | ||
| 16/04/2024 | 0.325 | 16,248.970 | 50,000 | 230,000 | 0.115 | 50,000 | 0.333 | ||
| 15/04/2024 | 0.355 | 16,600.460 | 10,000 | 180,000 | 0.090 | 10,000 | 0.355 | ||
| 12/04/2024 | 0.375 | 16,721.690 | 50,000 | 170,000 | 0.085 | 50,000 | 0.381 | ||
| 11/04/2024 | 0.405 | 17,095.030 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |