67291 恒科汇丰五乙牛Ａ (R 牛证)
按盘价 
0.212 +0.008 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.212 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.204 | 4,796.280 | 0 | 360,000 | 0.360 | ||||
| 15/04/2025 | 0.222 | 4,981.600 | 10,000 | 360,000 | 0.360 | 10,000 | 0.220 | ||
| 14/04/2025 | 0.226 | 5,015.120 | 0 | 370,000 | 0.370 | ||||
| 11/04/2025 | 0.216 | 4,900.430 | 100,000 | 370,000 | 0.370 | 100,000 | 0.215 | ||
| 10/04/2025 | 0.205 | 4,813.740 | 30,000 | 470,000 | 0.470 | 30,000 | 0.204 | ||
| 09/04/2025 | 0.193 | 4,689.190 | 260,000 | 500,000 | 0.500 | 190,000 | 0.188 | 70,000 | 0.166 |
| 08/04/2025 | 0.179 | 4,568.380 | 730,000 | 620,000 | 0.620 | 600,000 | 0.185 | 130,000 | 0.174 |
| 07/04/2025 | 0.163 | 4,401.510 | 3,200,000 | 1,090,000 | 1.090 | 2,460,000 | 0.198 | 740,000 | 0.178 |
| 03/04/2025 | 0.260 | 5,313.260 | 40,000 | 2,810,000 | 2.810 | 40,000 | 0.260 | ||
| 02/04/2025 | 0.265 | 5,426.440 | 0 | 2,850,000 | 2.850 | ||||
| 01/04/2025 | 0.265 | 5,407.380 | 0 | 2,850,000 | 2.850 | ||||
| 31/03/2025 | 0.270 | 5,394.720 | 0 | 2,850,000 | 2.850 | ||||
| 28/03/2025 | 0.275 | 5,506.470 | 0 | 2,850,000 | 2.850 | ||||
| 27/03/2025 | 0.280 | 5,589.120 | 0 | 2,850,000 | 2.850 | ||||
| 26/03/2025 | 0.280 | 5,573.040 | 0 | 2,850,000 | 2.850 | ||||
| 25/03/2025 | 0.280 | 5,517.520 | 0 | 2,850,000 | 2.850 | ||||
| 24/03/2025 | 0.295 | 5,736.830 | 0 | 2,850,000 | 2.850 | ||||
| 21/03/2025 | 0.290 | 5,639.560 | 0 | 2,850,000 | 2.850 | ||||
| 20/03/2025 | 0.310 | 5,836.280 | 0 | 2,850,000 | 2.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |