67294 阿里汇丰五七牛Ｃ (R 牛证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.305 | 102.900 | 0 | 5,410,000 | 9.020 | ||||
| 08/10/2024 | 0.320 | 104.500 | 150,000 | 5,410,000 | 9.020 | 150,000 | 0.360 | ||
| 07/10/2024 | 0.415 | 114.600 | 0 | 5,560,000 | 9.270 | ||||
| 04/10/2024 | 0.405 | 113.900 | 0 | 5,560,000 | 9.270 | ||||
| 03/10/2024 | 0.375 | 110.000 | 1,110,000 | 5,560,000 | 9.270 | 100,000 | 0.385 | ||
| 02/10/2024 | 0.430 | 115.100 | 310,000 | 5,660,000 | 9.430 | 170,000 | 0.448 | ||
| 30/09/2024 | 0.375 | 110.000 | 1,250,000 | 5,830,000 | 9.720 | 100,000 | 0.348 | ||
| 27/09/2024 | 0.290 | 102.500 | 270,000 | 5,930,000 | 9.880 | ||||
| 26/09/2024 | 0.255 | 97.750 | 520,000 | 5,930,000 | 9.880 | ||||
| 25/09/2024 | 0.185 | 91.300 | 1,530,000 | 5,930,000 | 9.880 | 1,030,000 | 0.203 | ||
| 24/09/2024 | 0.192 | 92.000 | 2,050,000 | 6,960,000 | 11.600 | 1,350,000 | 0.176 | ||
| 23/09/2024 | 0.140 | 86.750 | 530,000 | 8,310,000 | 13.850 | 300,000 | 0.146 | ||
| 20/09/2024 | 0.145 | 87.200 | 1,480,000 | 8,610,000 | 14.350 | 390,000 | 0.150 | 100,000 | 0.164 |
| 19/09/2024 | 0.129 | 85.700 | 2,990,000 | 8,900,000 | 14.830 | 100,000 | 0.129 | 610,000 | 0.117 |
| 17/09/2024 | 0.099 | 82.850 | 1,400,000 | 8,390,000 | 13.980 | 280,000 | 0.096 | ||
| 16/09/2024 | 0.093 | 82.000 | 14,820,000 | 8,110,000 | 13.520 | 4,250,000 | 0.088 | 6,270,000 | 0.088 |
| 13/09/2024 | 0.099 | 82.750 | 12,880,000 | 6,090,000 | 10.150 | 6,040,000 | 0.108 | 4,700,000 | 0.107 |
| 12/09/2024 | 0.103 | 83.200 | 22,430,000 | 7,430,000 | 12.380 | 9,190,000 | 0.107 | 8,750,000 | 0.107 |
| 11/09/2024 | 0.085 | 81.450 | 25,410,000 | 7,870,000 | 13.120 | 11,280,000 | 0.084 | 9,440,000 | 0.082 |
| 10/09/2024 | 0.088 | 81.600 | 33,810,000 | 9,710,000 | 16.180 | 12,400,000 | 0.089 | 11,060,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |