日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/03/2024 | 0.180 | 16,737.120 | 0 | 610,000 | 0.410 | ||||
15/03/2024 | 0.176 | 16,720.890 | 0 | 610,000 | 0.410 | ||||
14/03/2024 | 0.198 | 16,961.660 | 0 | 610,000 | 0.410 | ||||
13/03/2024 | 0.212 | 17,082.110 | 0 | 610,000 | 0.410 | ||||
12/03/2024 | 0.212 | 17,093.500 | 100,000 | 610,000 | 0.410 | 100,000 | 0.198 | ||
11/03/2024 | 0.162 | 16,587.570 | 0 | 710,000 | 0.470 | ||||
08/03/2024 | 0.146 | 16,353.390 | 0 | 710,000 | 0.470 | ||||
07/03/2024 | 0.131 | 16,229.780 | 0 | 710,000 | 0.470 | ||||
06/03/2024 | 0.147 | 16,438.090 | 0 | 710,000 | 0.470 | ||||
05/03/2024 | 0.121 | 16,162.640 | 0 | 710,000 | 0.470 | ||||
04/03/2024 | 0.161 | 16,595.970 | 0 | 710,000 | 0.470 | ||||
01/03/2024 | 0.160 | 16,589.440 | 0 | 710,000 | 0.470 | ||||
29/02/2024 | 0.157 | 16,511.440 | 0 | 710,000 | 0.470 | ||||
28/02/2024 | 0.161 | 16,536.850 | 100,000 | 710,000 | 0.470 | 100,000 | 0.166 | ||
27/02/2024 | 0.182 | 16,790.800 | 0 | 610,000 | 0.410 | ||||
26/02/2024 | 0.167 | 16,634.740 | 0 | 610,000 | 0.410 | ||||
23/02/2024 | 0.178 | 16,725.860 | 0 | 610,000 | 0.410 | ||||
22/02/2024 | 0.175 | 16,742.950 | 0 | 610,000 | 0.410 | ||||
21/02/2024 | 0.154 | 16,503.100 | 210,000 | 610,000 | 0.410 | 110,000 | 0.154 | 100,000 | 0.152 |
20/02/2024 | 0.128 | 16,247.510 | 0 | 620,000 | 0.410 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |