67510 恒指瑞银六九牛Ｐ (R 牛证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.218 | 17,651.150 | 0 | 1,480,000 | 0.740 | ||||
| 25/04/2024 | 0.182 | 17,284.540 | 260,000 | 1,480,000 | 0.740 | 260,000 | 0.181 | ||
| 24/04/2024 | 0.172 | 17,201.270 | 910,000 | 1,740,000 | 0.870 | 610,000 | 0.169 | 300,000 | 0.160 |
| 23/04/2024 | 0.141 | 16,828.930 | 2,270,000 | 2,050,000 | 1.030 | 2,250,000 | 0.137 | 20,000 | 0.138 |
| 22/04/2024 | 0.114 | 16,511.690 | 3,280,000 | 4,280,000 | 2.140 | 3,020,000 | 0.118 | 260,000 | 0.120 |
| 19/04/2024 | 0.088 | 16,224.140 | 4,440,000 | 7,040,000 | 3.520 | 1,520,000 | 0.081 | 1,570,000 | 0.081 |
| 18/04/2024 | 0.105 | 16,385.870 | 12,200,000 | 6,990,000 | 3.500 | 5,130,000 | 0.105 | 4,710,000 | 0.101 |
| 17/04/2024 | 0.092 | 16,251.840 | 12,200,000 | 7,410,000 | 3.710 | 6,410,000 | 0.092 | 5,580,000 | 0.089 |
| 16/04/2024 | 0.092 | 16,248.970 | 7,910,000 | 8,240,000 | 4.120 | 620,000 | 0.099 | 5,290,000 | 0.094 |
| 15/04/2024 | 0.126 | 16,600.460 | 1,020,000 | 3,570,000 | 1.790 | 160,000 | 0.125 | 860,000 | 0.122 |
| 12/04/2024 | 0.135 | 16,721.690 | 1,640,000 | 2,870,000 | 1.440 | 430,000 | 0.137 | 1,210,000 | 0.147 |
| 11/04/2024 | 0.171 | 17,095.030 | 980,000 | 2,090,000 | 1.040 | 450,000 | 0.165 | 530,000 | 0.160 |
| 10/04/2024 | 0.173 | 17,139.170 | 1,120,000 | 2,010,000 | 1.000 | 1,120,000 | 0.169 | ||
| 09/04/2024 | 0.147 | 16,828.070 | 880,000 | 3,130,000 | 1.570 | 250,000 | 0.157 | 630,000 | 0.150 |
| 08/04/2024 | 0.137 | 16,732.850 | 650,000 | 2,750,000 | 1.380 | 310,000 | 0.139 | 340,000 | 0.132 |
| 05/04/2024 | 0.138 | 16,723.920 | 1,040,000 | 2,720,000 | 1.360 | 480,000 | 0.133 | 560,000 | 0.127 |
| 03/04/2024 | 0.139 | 16,725.100 | 590,000 | 2,640,000 | 1.320 | 120,000 | 0.146 | 470,000 | 0.146 |
| 02/04/2024 | 0.158 | 16,931.520 | 1,380,000 | 2,290,000 | 1.150 | 1,380,000 | 0.159 | ||
| 28/03/2024 | 0.126 | 16,541.420 | 5,030,000 | 3,670,000 | 1.840 | 3,890,000 | 0.120 | 940,000 | 0.116 |
| 27/03/2024 | 0.109 | 16,392.840 | 3,750,000 | 6,620,000 | 3.310 | 500,000 | 0.116 | 3,250,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |