67521 快手瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.217 -0.002 (-0.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.219 | 53.100 | 2,710,000 | 1,560,000 | 3.900 | 1,030,000 | 0.204 | 680,000 | 0.203 |
| 23/04/2024 | 0.179 | 49.100 | 6,680,000 | 1,910,000 | 4.780 | 750,000 | 0.165 | 1,340,000 | 0.163 |
| 22/04/2024 | 0.141 | 45.200 | 520,000 | 1,320,000 | 3.300 | 100,000 | 0.152 | 420,000 | 0.147 |
| 19/04/2024 | 0.131 | 44.350 | 1,840,000 | 1,000,000 | 2.500 | 920,000 | 0.134 | 920,000 | 0.134 |
| 18/04/2024 | 0.148 | 45.850 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.143 | 200,000 | 0.140 |
| 17/04/2024 | 0.145 | 45.650 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.148 | 400,000 | 0.151 |
| 16/04/2024 | 0.163 | 47.100 | 500,000 | 1,000,000 | 2.500 | 500,000 | 0.164 | ||
| 15/04/2024 | 0.180 | 48.750 | 0 | 1,500,000 | 3.750 | ||||
| 12/04/2024 | 0.183 | 49.150 | 0 | 1,500,000 | 3.750 | ||||
| 11/04/2024 | 0.188 | 49.650 | 0 | 1,500,000 | 3.750 | ||||
| 10/04/2024 | 0.191 | 50.100 | 0 | 1,500,000 | 3.750 | ||||
| 09/04/2024 | 0.188 | 49.600 | 0 | 1,500,000 | 3.750 | ||||
| 08/04/2024 | 0.188 | 49.650 | 0 | 1,500,000 | 3.750 | ||||
| 05/04/2024 | 0.188 | 49.650 | 50,000 | 1,500,000 | 3.750 | 50,000 | 0.190 | ||
| 03/04/2024 | 0.183 | 49.200 | 0 | 1,550,000 | 3.880 | ||||
| 02/04/2024 | 0.190 | 50.050 | 0 | 1,550,000 | 3.880 | ||||
| 28/03/2024 | 0.182 | 49.050 | 0 | 1,550,000 | 3.880 | ||||
| 27/03/2024 | 0.172 | 47.950 | 0 | 1,550,000 | 3.880 | ||||
| 26/03/2024 | 0.179 | 48.900 | 0 | 1,550,000 | 3.880 | ||||
| 25/03/2024 | 0.177 | 48.600 | 0 | 1,550,000 | 3.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |