67542 恒指汇丰六九牛Ｕ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.290 | 18,207.130 | 0 | 200,000 | 0.100 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 30,000 | 200,000 | 0.100 | 30,000 | 0.255 | ||
| 29/04/2024 | 0.255 | 17,746.910 | 30,000 | 230,000 | 0.120 | 30,000 | 0.270 | ||
| 26/04/2024 | 0.243 | 17,651.150 | 40,000 | 200,000 | 0.100 | 40,000 | 0.238 | ||
| 25/04/2024 | 0.204 | 17,284.540 | 130,000 | 240,000 | 0.120 | 90,000 | 0.214 | 40,000 | 0.210 |
| 24/04/2024 | 0.194 | 17,201.270 | 90,000 | 290,000 | 0.150 | 50,000 | 0.192 | 40,000 | 0.177 |
| 23/04/2024 | 0.162 | 16,828.930 | 0 | 300,000 | 0.150 | ||||
| 22/04/2024 | 0.133 | 16,511.690 | 0 | 300,000 | 0.150 | ||||
| 19/04/2024 | 0.108 | 16,224.140 | 100,000 | 300,000 | 0.150 | 50,000 | 0.095 | 50,000 | 0.099 |
| 18/04/2024 | 0.125 | 16,385.870 | 50,000 | 300,000 | 0.150 | 50,000 | 0.122 | ||
| 17/04/2024 | 0.114 | 16,251.840 | 50,000 | 350,000 | 0.180 | 50,000 | 0.113 | ||
| 16/04/2024 | 0.114 | 16,248.970 | 0 | 300,000 | 0.150 | ||||
| 15/04/2024 | 0.148 | 16,600.460 | 100,000 | 300,000 | 0.150 | 100,000 | 0.149 | ||
| 12/04/2024 | 0.159 | 16,721.690 | 0 | 200,000 | 0.100 | ||||
| 11/04/2024 | 0.194 | 17,095.030 | 0 | 200,000 | 0.100 | ||||
| 10/04/2024 | 0.199 | 17,139.170 | 500,000 | 200,000 | 0.100 | 500,000 | 0.193 | ||
| 09/04/2024 | 0.171 | 16,828.070 | 200,000 | 700,000 | 0.350 | 200,000 | 0.176 | ||
| 08/04/2024 | 0.162 | 16,732.850 | 170,000 | 900,000 | 0.450 | 70,000 | 0.174 | 100,000 | 0.156 |
| 05/04/2024 | 0.161 | 16,723.920 | 630,000 | 870,000 | 0.440 | 190,000 | 0.161 | 440,000 | 0.146 |
| 03/04/2024 | 0.161 | 16,725.100 | 200,000 | 620,000 | 0.310 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |