67604 恒科汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.375 | 5,581.100 | 0 | 50,000 | 0.050 | ||||
| 09/12/2025 | 0.375 | 5,554.680 | 0 | 50,000 | 0.050 | ||||
| 08/12/2025 | 0.380 | 5,662.550 | 0 | 50,000 | 0.050 | ||||
| 05/12/2025 | 0.380 | 5,662.460 | 0 | 50,000 | 0.050 | ||||
| 04/12/2025 | 0.375 | 5,615.430 | 0 | 50,000 | 0.050 | ||||
| 03/12/2025 | 0.370 | 5,534.920 | 0 | 50,000 | 0.050 | ||||
| 02/12/2025 | 0.375 | 5,624.040 | 0 | 50,000 | 0.050 | ||||
| 01/12/2025 | 0.375 | 5,644.760 | 0 | 50,000 | 0.050 | ||||
| 28/11/2025 | 0.375 | 5,599.110 | 0 | 50,000 | 0.050 | ||||
| 27/11/2025 | 0.375 | 5,598.050 | 0 | 50,000 | 0.050 | ||||
| 26/11/2025 | 0.375 | 5,618.360 | 0 | 50,000 | 0.050 | ||||
| 25/11/2025 | 0.375 | 5,612.030 | 0 | 50,000 | 0.050 | ||||
| 24/11/2025 | 0.365 | 5,545.560 | 0 | 50,000 | 0.050 | ||||
| 21/11/2025 | 0.355 | 5,395.490 | 0 | 50,000 | 0.050 | ||||
| 20/11/2025 | 0.375 | 5,574.590 | 0 | 50,000 | 0.050 | ||||
| 19/11/2025 | 0.380 | 5,606.900 | 0 | 50,000 | 0.050 | ||||
| 18/11/2025 | 0.385 | 5,645.730 | 0 | 50,000 | 0.050 | ||||
| 17/11/2025 | 0.400 | 5,756.880 | 0 | 50,000 | 0.050 | ||||
| 14/11/2025 | 0.410 | 5,812.800 | 0 | 50,000 | 0.050 | ||||
| 13/11/2025 | 0.420 | 5,981.300 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |