67656 恒指中银一十熊P (R 熊证)
实时 按盘价 跌0.242 -0.013 (-5.098%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.25524,962.5901,000,00000.0001,000,0000.255
11/10/20210.24125,325.09001,000,0000.667
08/10/20210.29024,837.85001,000,0000.667
07/10/20210.29024,701.7301,000,0001,000,0000.6671,000,0000.310
06/10/20210.33523,966.490000.000
05/10/20210.33024,104.150000.000
04/10/20210.33024,036.370000.000
30/09/20210.29524,575.640000.000
29/09/20210.29524,663.500000.000
28/09/20210.31024,500.390000.000
27/09/20210.32024,208.780000.000
24/09/20210.32024,192.160000.000
23/09/20210.31024,510.980000.000
21/09/20210.32524,221.540000.000
20/09/20210.32524,099.140000.000
17/09/20210.27524,920.760000.000
16/09/20210.27524,667.850000.000
15/09/20210.24925,033.210000.000
14/09/20210.22025,502.230000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。