67670 恒指法兴六八牛Ｓ (R 牛证)
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.185 | 17,201.270 | 50,000 | 500,000 | 0.250 | 50,000 | 0.187 | ||
| 23/04/2024 | 0.151 | 16,828.930 | 10,000 | 550,000 | 0.275 | 10,000 | 0.146 | ||
| 22/04/2024 | 0.122 | 16,511.690 | 240,000 | 560,000 | 0.280 | 90,000 | 0.129 | 150,000 | 0.132 |
| 19/04/2024 | 0.097 | 16,224.140 | 570,000 | 500,000 | 0.250 | 390,000 | 0.094 | 180,000 | 0.084 |
| 18/04/2024 | 0.115 | 16,385.870 | 350,000 | 710,000 | 0.355 | 350,000 | 0.121 | ||
| 17/04/2024 | 0.101 | 16,251.840 | 140,000 | 1,060,000 | 0.530 | 60,000 | 0.103 | 80,000 | 0.096 |
| 16/04/2024 | 0.100 | 16,248.970 | 490,000 | 1,040,000 | 0.520 | 60,000 | 0.114 | 430,000 | 0.106 |
| 15/04/2024 | 0.134 | 16,600.460 | 100,000 | 670,000 | 0.335 | 100,000 | 0.125 | ||
| 12/04/2024 | 0.148 | 16,721.690 | 70,000 | 570,000 | 0.285 | 70,000 | 0.155 | ||
| 11/04/2024 | 0.181 | 17,095.030 | 10,000 | 500,000 | 0.250 | 10,000 | 0.181 | ||
| 10/04/2024 | 0.185 | 17,139.170 | 30,000 | 510,000 | 0.255 | 30,000 | 0.176 | ||
| 09/04/2024 | 0.160 | 16,828.070 | 180,000 | 540,000 | 0.270 | 150,000 | 0.161 | 30,000 | 0.166 |
| 08/04/2024 | 0.149 | 16,732.850 | 620,000 | 660,000 | 0.330 | 290,000 | 0.157 | 330,000 | 0.146 |
| 05/04/2024 | 0.152 | 16,723.920 | 170,000 | 620,000 | 0.310 | 10,000 | 0.155 | 160,000 | 0.157 |
| 03/04/2024 | 0.148 | 16,725.100 | 450,000 | 470,000 | 0.235 | 250,000 | 0.153 | 200,000 | 0.153 |
| 02/04/2024 | 0.168 | 16,931.520 | 250,000 | 520,000 | 0.260 | 200,000 | 0.168 | 50,000 | 0.174 |
| 28/03/2024 | 0.136 | 16,541.420 | 520,000 | 670,000 | 0.335 | 370,000 | 0.145 | 150,000 | 0.138 |
| 27/03/2024 | 0.120 | 16,392.840 | 410,000 | 890,000 | 0.445 | 80,000 | 0.124 | 330,000 | 0.124 |
| 26/03/2024 | 0.143 | 16,618.320 | 60,000 | 640,000 | 0.320 | 60,000 | 0.140 | ||
| 25/03/2024 | 0.130 | 16,473.640 | 4,670,000 | 700,000 | 0.350 | 4,670,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |