67682 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.440 | 23,959.980 | 0 | 1,260,000 | 0.630 | ||||
| 13/03/2025 | 0.390 | 23,462.650 | 50,000 | 1,260,000 | 0.630 | 50,000 | 0.385 | ||
| 12/03/2025 | 0.405 | 23,600.310 | 0 | 1,310,000 | 0.655 | ||||
| 11/03/2025 | 0.425 | 23,782.140 | 10,000 | 1,310,000 | 0.655 | 10,000 | 0.385 | ||
| 10/03/2025 | 0.430 | 23,783.490 | 0 | 1,300,000 | 0.650 | ||||
| 07/03/2025 | 0.460 | 24,231.300 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.455 | ||
| 06/03/2025 | 0.485 | 24,369.710 | 180,000 | 1,400,000 | 0.700 | 180,000 | 0.472 | ||
| 05/03/2025 | 0.405 | 23,594.210 | 0 | 1,580,000 | 0.790 | ||||
| 04/03/2025 | 0.345 | 22,941.770 | 100,000 | 1,580,000 | 0.790 | 100,000 | 0.330 | ||
| 03/03/2025 | 0.350 | 23,006.270 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.340 | ||
| 28/02/2025 | 0.345 | 22,941.320 | 0 | 1,380,000 | 0.690 | ||||
| 27/02/2025 | 0.420 | 23,718.290 | 0 | 1,380,000 | 0.690 | ||||
| 26/02/2025 | 0.420 | 23,787.930 | 0 | 1,380,000 | 0.690 | ||||
| 25/02/2025 | 0.350 | 23,034.020 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.350 | ||
| 24/02/2025 | 0.395 | 23,341.610 | 0 | 1,480,000 | 0.740 | ||||
| 21/02/2025 | 0.405 | 23,477.920 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.360 | ||
| 20/02/2025 | 0.320 | 22,576.980 | 30,000 | 1,510,000 | 0.755 | 30,000 | 0.320 | ||
| 19/02/2025 | 0.360 | 22,944.240 | 0 | 1,480,000 | 0.740 | ||||
| 18/02/2025 | 0.365 | 22,976.810 | 120,000 | 1,480,000 | 0.740 | 120,000 | 0.369 | ||
| 17/02/2025 | 0.330 | 22,616.230 | 140,000 | 1,600,000 | 0.800 | 120,000 | 0.322 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |