67718 港交花旗四十牛Ｃ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.094 | 230.800 | 9,460,000 | 1,475,000 | 2.460 | 4,120,000 | 0.085 | 4,275,000 | 0.085 |
| 22/04/2024 | 0.074 | 220.000 | 2,505,000 | 1,320,000 | 2.200 | 1,350,000 | 0.076 | 855,000 | 0.075 |
| 19/04/2024 | 0.062 | 214.600 | 910,000 | 1,815,000 | 3.030 | 250,000 | 0.060 | 660,000 | 0.061 |
| 18/04/2024 | 0.071 | 218.600 | 7,545,000 | 1,405,000 | 2.340 | 3,720,000 | 0.070 | 3,250,000 | 0.069 |
| 17/04/2024 | 0.066 | 215.600 | 3,095,000 | 1,875,000 | 3.130 | 1,045,000 | 0.062 | 1,845,000 | 0.064 |
| 16/04/2024 | 0.069 | 217.600 | 1,245,000 | 1,075,000 | 1.790 | 305,000 | 0.070 | 690,000 | 0.071 |
| 15/04/2024 | 0.083 | 224.400 | 1,250,000 | 690,000 | 1.150 | 745,000 | 0.084 | 500,000 | 0.083 |
| 12/04/2024 | 0.088 | 228.200 | 1,270,000 | 935,000 | 1.560 | 615,000 | 0.092 | 645,000 | 0.095 |
| 11/04/2024 | 0.101 | 234.000 | 10,000 | 905,000 | 1.510 | 10,000 | 0.101 | ||
| 10/04/2024 | 0.101 | 234.600 | 1,065,000 | 895,000 | 1.490 | 465,000 | 0.101 | 550,000 | 0.099 |
| 09/04/2024 | 0.095 | 231.200 | 2,210,000 | 810,000 | 1.350 | 1,150,000 | 0.095 | 1,060,000 | 0.096 |
| 08/04/2024 | 0.090 | 228.200 | 1,550,000 | 900,000 | 1.500 | 625,000 | 0.090 | 925,000 | 0.087 |
| 05/04/2024 | 0.087 | 226.400 | 1,755,000 | 600,000 | 1.000 | 875,000 | 0.083 | 780,000 | 0.082 |
| 03/04/2024 | 0.091 | 228.400 | 250,000 | 695,000 | 1.160 | 125,000 | 0.095 | 125,000 | 0.098 |
| 02/04/2024 | 0.101 | 234.000 | 300,000 | 695,000 | 1.160 | 300,000 | 0.102 | ||
| 28/03/2024 | 0.090 | 227.800 | 105,000 | 395,000 | 0.660 | 105,000 | 0.089 | ||
| 27/03/2024 | 0.092 | 228.800 | 0 | 290,000 | 0.480 | ||||
| 26/03/2024 | 0.099 | 233.000 | 0 | 290,000 | 0.480 | ||||
| 25/03/2024 | 0.097 | 231.600 | 1,000,000 | 290,000 | 0.480 | 500,000 | 0.099 | 500,000 | 0.100 |
| 22/03/2024 | 0.111 | 238.200 | 0 | 290,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |