67722 恒指摩通六九牛Ｗ (R 牛证)
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 10,000 | 0.005 | ||||
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 10,000 | 0.005 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 10,000 | 0.005 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 10,000 | 0.005 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 0 | 10,000 | 0.005 | ||||
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 10,000 | 0.005 | ||||
| 30/04/2024 | 0.246 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
| 29/04/2024 | 0.243 | 17,746.910 | 0 | 10,000 | 0.005 | ||||
| 26/04/2024 | 0.237 | 17,651.150 | 0 | 10,000 | 0.005 | ||||
| 25/04/2024 | 0.197 | 17,284.540 | 100,000 | 10,000 | 0.005 | 100,000 | 0.182 | ||
| 24/04/2024 | 0.189 | 17,201.270 | 440,000 | 110,000 | 0.055 | 340,000 | 0.183 | 100,000 | 0.185 |
| 23/04/2024 | 0.157 | 16,828.930 | 690,000 | 350,000 | 0.175 | 490,000 | 0.146 | 200,000 | 0.144 |
| 22/04/2024 | 0.129 | 16,511.690 | 1,500,000 | 640,000 | 0.320 | 1,420,000 | 0.130 | 20,000 | 0.129 |
| 19/04/2024 | 0.101 | 16,224.140 | 5,160,000 | 2,040,000 | 1.020 | 2,100,000 | 0.097 | 3,040,000 | 0.094 |
| 18/04/2024 | 0.117 | 16,385.870 | 2,760,000 | 1,100,000 | 0.550 | 2,020,000 | 0.117 | 710,000 | 0.115 |
| 17/04/2024 | 0.104 | 16,251.840 | 2,410,000 | 2,410,000 | 1.205 | 770,000 | 0.106 | 1,640,000 | 0.104 |
| 16/04/2024 | 0.106 | 16,248.970 | 1,120,000 | 1,540,000 | 0.770 | 200,000 | 0.115 | 920,000 | 0.108 |
| 15/04/2024 | 0.140 | 16,600.460 | 640,000 | 820,000 | 0.410 | 200,000 | 0.139 | 440,000 | 0.134 |
| 12/04/2024 | 0.153 | 16,721.690 | 880,000 | 580,000 | 0.290 | 200,000 | 0.161 | 680,000 | 0.160 |
| 11/04/2024 | 0.190 | 17,095.030 | 160,000 | 100,000 | 0.050 | 100,000 | 0.173 | 60,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |