67767 阿里瑞银四七牛Ｊ (R 牛证)
按盘价 
0.199 +0.018 (+9.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.199 | 82.650 | 7,400,000 | ||||||
| 13/05/2024 | 0.181 | 81.150 | 8,190,000 | 2,230,000 | 5.580 | 2,630,000 | 0.170 | 3,130,000 | 0.177 |
| 10/05/2024 | 0.151 | 77.950 | 1,690,000 | 1,730,000 | 4.320 | 550,000 | 0.144 | 1,140,000 | 0.152 |
| 09/05/2024 | 0.138 | 76.800 | 790,000 | 1,140,000 | 2.850 | 240,000 | 0.133 | 510,000 | 0.134 |
| 08/05/2024 | 0.133 | 76.150 | 0 | 870,000 | 2.170 | ||||
| 07/05/2024 | 0.149 | 78.050 | 380,000 | 870,000 | 2.170 | 330,000 | 0.149 | 50,000 | 0.150 |
| 06/05/2024 | 0.164 | 79.500 | 1,130,000 | 1,150,000 | 2.880 | 700,000 | 0.162 | 330,000 | 0.161 |
| 03/05/2024 | 0.163 | 79.200 | 4,860,000 | 1,520,000 | 3.800 | 1,870,000 | 0.166 | 2,040,000 | 0.162 |
| 02/05/2024 | 0.132 | 76.100 | 3,440,000 | 1,350,000 | 3.380 | 950,000 | 0.122 | 1,350,000 | 0.115 |
| 30/04/2024 | 0.115 | 74.350 | 1,490,000 | 950,000 | 2.380 | 820,000 | 0.118 | 90,000 | 0.115 |
| 29/04/2024 | 0.113 | 74.350 | 2,370,000 | 1,680,000 | 4.200 | 1,920,000 | 0.116 | ||
| 26/04/2024 | 0.123 | 75.300 | 7,720,000 | 3,600,000 | 9.000 | 3,500,000 | 0.117 | 2,080,000 | 0.117 |
| 25/04/2024 | 0.100 | 73.000 | 5,960,000 | 5,020,000 | 12.550 | 1,020,000 | 0.106 | 1,180,000 | 0.105 |
| 24/04/2024 | 0.096 | 72.500 | 9,690,000 | 4,860,000 | 12.150 | 1,600,000 | 0.090 | 1,210,000 | 0.087 |
| 23/04/2024 | 0.069 | 69.800 | 10,520,000 | 5,250,000 | 13.120 | 2,170,000 | 0.065 | 4,960,000 | 0.066 |
| 22/04/2024 | 0.053 | 68.450 | 3,020,000 | 2,460,000 | 6.150 | 1,260,000 | 0.053 | 710,000 | 0.055 |
| 19/04/2024 | 0.036 | 66.700 | 8,090,000 | 3,010,000 | 7.520 | 3,840,000 | 0.035 | 3,080,000 | 0.032 |
| 18/04/2024 | 0.048 | 67.900 | 10,150,000 | 3,770,000 | 9.430 | 4,410,000 | 0.049 | 770,000 | 0.051 |
| 17/04/2024 | 0.050 | 68.000 | 5,170,000 | 7,410,000 | 18.520 | 1,100,000 | 0.043 | 1,950,000 | 0.048 |
| 16/04/2024 | 0.052 | 68.450 | 4,820,000 | 6,560,000 | 16.400 | 310,000 | 0.057 | 3,290,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |