67767 阿里瑞银四七牛Ｊ (R 牛证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.126 | 77.100 | 0 | 380,000 | 0.950 | ||||
| 05/06/2024 | 0.122 | 76.950 | 0 | 380,000 | 0.950 | ||||
| 04/06/2024 | 0.119 | 76.400 | 200,000 | 380,000 | 0.950 | 100,000 | 0.118 | 100,000 | 0.119 |
| 03/06/2024 | 0.121 | 76.650 | 0 | 380,000 | 0.950 | ||||
| 31/05/2024 | 0.113 | 74.900 | 0 | 380,000 | 0.950 | ||||
| 30/05/2024 | 0.121 | 76.300 | 0 | 380,000 | 0.950 | ||||
| 29/05/2024 | 0.124 | 76.800 | 1,020,000 | 380,000 | 0.950 | 720,000 | 0.126 | ||
| 28/05/2024 | 0.151 | 79.550 | 1,710,000 | 1,100,000 | 2.750 | 710,000 | 0.153 | 1,000,000 | 0.151 |
| 27/05/2024 | 0.148 | 79.250 | 830,000 | 810,000 | 2.020 | 200,000 | 0.140 | 630,000 | 0.146 |
| 24/05/2024 | 0.138 | 78.150 | 470,000 | 380,000 | 0.950 | 210,000 | 0.152 | 260,000 | 0.149 |
| 23/05/2024 | 0.142 | 78.650 | 20,000 | 330,000 | 0.830 | 20,000 | 0.136 | ||
| 22/05/2024 | 0.189 | 83.000 | 710,000 | 350,000 | 0.880 | 710,000 | 0.189 | ||
| 21/05/2024 | 0.201 | 84.400 | 350,000 | 1,060,000 | 2.650 | 50,000 | 0.201 | ||
| 20/05/2024 | 0.209 | 85.350 | 50,000 | 1,110,000 | 2.770 | ||||
| 17/05/2024 | 0.214 | 85.700 | 1,370,000 | 1,110,000 | 2.770 | 1,030,000 | 0.207 | 340,000 | 0.209 |
| 16/05/2024 | 0.153 | 79.700 | 900,000 | 1,800,000 | 4.500 | 690,000 | 0.150 | ||
| 14/05/2024 | 0.199 | 82.650 | 7,400,000 | 1,110,000 | 2.770 | 3,610,000 | 0.201 | 2,490,000 | 0.201 |
| 13/05/2024 | 0.181 | 81.150 | 8,190,000 | 2,230,000 | 5.580 | 2,630,000 | 0.170 | 3,130,000 | 0.177 |
| 10/05/2024 | 0.151 | 77.950 | 1,690,000 | 1,730,000 | 4.320 | 550,000 | 0.144 | 1,140,000 | 0.152 |
| 09/05/2024 | 0.138 | 76.800 | 790,000 | 1,140,000 | 2.850 | 240,000 | 0.133 | 510,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |