67767 恒科法兴五九牛Ａ (R 牛证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.081 | 4,887.370 | 10,540,000 | 19,000,000 | 19.000 | 3,510,000 | 0.079 | 6,030,000 | 0.080 |
| 16/04/2025 | 0.071 | 4,796.280 | 5,790,000 | 16,480,000 | 16.480 | 2,050,000 | 0.075 | 3,680,000 | 0.072 |
| 15/04/2025 | 0.091 | 4,981.600 | 7,300,000 | 14,850,000 | 14.850 | 2,880,000 | 0.090 | 2,150,000 | 0.091 |
| 14/04/2025 | 0.095 | 5,015.120 | 16,620,000 | 15,580,000 | 15.580 | 6,410,000 | 0.095 | 5,970,000 | 0.099 |
| 11/04/2025 | 0.085 | 4,900.430 | 16,390,000 | 16,020,000 | 16.020 | 6,110,000 | 0.081 | 4,940,000 | 0.085 |
| 10/04/2025 | 0.074 | 4,813.740 | 18,750,000 | 17,190,000 | 17.190 | 4,790,000 | 0.081 | 6,400,000 | 0.081 |
| 09/04/2025 | 0.063 | 4,689.190 | 73,770,000 | 15,580,000 | 15.580 | 26,360,000 | 0.041 | 23,820,000 | 0.043 |
| 08/04/2025 | 0.046 | 4,568.380 | 68,340,000 | 18,120,000 | 18.120 | 28,760,000 | 0.048 | 22,840,000 | 0.044 |
| 07/04/2025 | 0.027 | 4,401.510 | 98,480,000 | 24,040,000 | 24.040 | 33,240,000 | 0.037 | 56,510,000 | 0.045 |
| 03/04/2025 | 0.124 | 5,313.260 | 9,280,000 | 770,000 | 0.770 | 9,020,000 | 0.122 | 260,000 | 0.120 |
| 02/04/2025 | 0.136 | 5,426.440 | 110,000 | 9,530,000 | 9.530 | 110,000 | 0.140 | ||
| 01/04/2025 | 0.133 | 5,407.380 | 110,000 | 9,640,000 | 9.640 | 110,000 | 0.133 | ||
| 31/03/2025 | 0.133 | 5,394.720 | 190,000 | 9,750,000 | 9.750 | 190,000 | 0.131 | ||
| 28/03/2025 | 0.143 | 5,506.470 | 150,000 | 9,560,000 | 9.560 | 150,000 | 0.143 | ||
| 27/03/2025 | 0.154 | 5,589.120 | 550,000 | 9,410,000 | 9.410 | 550,000 | 0.148 | ||
| 26/03/2025 | 0.151 | 5,573.040 | 800,000 | 9,960,000 | 9.960 | 200,000 | 0.153 | 600,000 | 0.153 |
| 25/03/2025 | 0.146 | 5,517.520 | 250,000 | 9,560,000 | 9.560 | 250,000 | 0.149 | ||
| 24/03/2025 | 0.167 | 5,736.830 | 0 | 9,310,000 | 9.310 | ||||
| 21/03/2025 | 0.157 | 5,639.560 | 610,000 | 9,310,000 | 9.310 | 510,000 | 0.158 | 100,000 | 0.162 |
| 20/03/2025 | 0.178 | 5,836.280 | 50,000 | 9,720,000 | 9.720 | 50,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |