67784 李宁瑞银四乙牛Ａ (R 牛证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.156 | 17.240 | 0 | 7,500 | 0.020 | ||||
| 16/04/2024 | 0.161 | 17.460 | 0 | 7,500 | 0.020 | ||||
| 15/04/2024 | 0.174 | 18.120 | 0 | 7,500 | 0.020 | ||||
| 12/04/2024 | 0.193 | 19.000 | 200,000 | 7,500 | 0.020 | 200,000 | 0.193 | ||
| 11/04/2024 | 0.210 | 19.880 | 0 | 207,500 | 0.520 | ||||
| 10/04/2024 | 0.215 | 20.100 | 2,500 | 207,500 | 0.520 | 2,500 | 0.223 | ||
| 09/04/2024 | 0.215 | 20.100 | 0 | 205,000 | 0.510 | ||||
| 08/04/2024 | 0.218 | 20.250 | 0 | 205,000 | 0.510 | ||||
| 05/04/2024 | 0.229 | 20.750 | 2,500 | 205,000 | 0.510 | 2,500 | 0.229 | ||
| 03/04/2024 | 0.231 | 20.900 | 2,500 | 202,500 | 0.510 | 2,500 | 0.231 | ||
| 02/04/2024 | 0.241 | 21.450 | 50,000 | 200,000 | 0.500 | 50,000 | 0.246 | ||
| 28/03/2024 | 0.230 | 20.800 | 200,000 | 250,000 | 0.620 | 200,000 | 0.232 | ||
| 27/03/2024 | 0.210 | 19.920 | 50,000 | 50,000 | 0.120 | 50,000 | 0.210 | ||
| 26/03/2024 | 0.215 | 20.100 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.217 | 20.200 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.224 | 20.450 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.237 | 21.250 | 300,000 | 0 | 0.000 | 200,000 | 0.242 | 100,000 | 0.247 |
| 20/03/2024 | 0.241 | 21.450 | 400,000 | 100,000 | 0.250 | 200,000 | 0.238 | 200,000 | 0.233 |
| 19/03/2024 | 0.215 | 20.300 | 0 | 100,000 | 0.250 | ||||
| 18/03/2024 | 0.210 | 19.960 | 100,000 | 100,000 | 0.250 | 100,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |