67806 恒指瑞银八八牛４ (R 牛证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.182 | 26,563.900 | 250,000 | 110,000 | 0.060 | 70,000 | 0.188 | 180,000 | 0.182 |
| 16/01/2026 | 0.206 | 26,844.960 | 300,000 | 0 | 0.000 | 200,000 | 0.209 | 100,000 | 0.205 |
| 15/01/2026 | 0.219 | 26,923.620 | 400,000 | 100,000 | 0.050 | 200,000 | 0.223 | 200,000 | 0.226 |
| 14/01/2026 | 0.223 | 26,999.810 | 300,000 | 100,000 | 0.050 | 100,000 | 0.215 | 200,000 | 0.226 |
| 13/01/2026 | 0.208 | 26,848.470 | 120,000 | 0 | 0.000 | 120,000 | 0.215 | ||
| 12/01/2026 | 0.183 | 26,608.480 | 760,000 | 120,000 | 0.060 | 660,000 | 0.171 | 100,000 | 0.174 |
| 09/01/2026 | 0.148 | 26,231.790 | 340,000 | 680,000 | 0.340 | 90,000 | 0.154 | 250,000 | 0.147 |
| 08/01/2026 | 0.142 | 26,149.310 | 480,000 | 520,000 | 0.260 | 100,000 | 0.137 | 380,000 | 0.143 |
| 07/01/2026 | 0.171 | 26,458.950 | 980,000 | 240,000 | 0.120 | 660,000 | 0.175 | 170,000 | 0.163 |
| 06/01/2026 | 0.195 | 26,710.450 | 6,050,000 | 730,000 | 0.360 | 5,340,000 | 0.206 | 710,000 | 0.204 |
| 05/01/2026 | 0.161 | 26,347.240 | 320,000 | 5,360,000 | 2.680 | 100,000 | 0.161 | 220,000 | 0.158 |
| 02/01/2026 | 0.162 | 26,338.470 | 460,000 | 5,240,000 | 2.620 | 360,000 | 0.127 | 100,000 | 0.162 |
| 31/12/2025 | 0.092 | 25,630.540 | 260,000 | 5,500,000 | 2.750 | 150,000 | 0.103 | 110,000 | 0.096 |
| 30/12/2025 | 0.115 | 25,854.600 | 1,260,000 | 5,540,000 | 2.770 | 960,000 | 0.107 | 300,000 | 0.114 |
| 29/12/2025 | 0.098 | 25,635.230 | 1,340,000 | 6,200,000 | 3.100 | 510,000 | 0.119 | 830,000 | 0.122 |
| 24/12/2025 | 0.115 | 25,818.930 | 610,000 | 5,880,000 | 2.940 | 580,000 | 0.115 | 30,000 | 0.115 |
| 23/12/2025 | 0.113 | 25,774.140 | 450,000 | 6,430,000 | 3.210 | 210,000 | 0.119 | 240,000 | 0.122 |
| 22/12/2025 | 0.114 | 25,801.770 | 2,590,000 | 6,400,000 | 3.200 | 1,470,000 | 0.114 | 1,040,000 | 0.114 |
| 19/12/2025 | 0.103 | 25,690.530 | 11,460,000 | 6,830,000 | 3.420 | 2,140,000 | 0.099 | 1,410,000 | 0.098 |
| 18/12/2025 | 0.084 | 25,498.130 | 14,440,000 | 7,560,000 | 3.780 | 3,930,000 | 0.073 | 1,460,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |