67841 海油法巴四甲牛Ａ (R 牛证)
按盘价 
0.800 +0.010 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.790 | 18.400 | 100,000 | 3,340,000 | 3.340 | ||||
| 17/04/2024 | 0.830 | 18.820 | 0 | 3,340,000 | 3.340 | ||||
| 16/04/2024 | 0.850 | 19.000 | 0 | 3,340,000 | 3.340 | ||||
| 15/04/2024 | 0.870 | 19.380 | 0 | 3,340,000 | 3.340 | ||||
| 12/04/2024 | 0.870 | 19.100 | 0 | 3,340,000 | 3.340 | ||||
| 11/04/2024 | 0.870 | 19.360 | 0 | 3,340,000 | 3.340 | ||||
| 10/04/2024 | 0.850 | 19.160 | 0 | 3,340,000 | 3.340 | ||||
| 09/04/2024 | 0.840 | 18.860 | 0 | 3,340,000 | 3.340 | ||||
| 08/04/2024 | 0.870 | 19.120 | 0 | 3,340,000 | 3.340 | ||||
| 05/04/2024 | 0.870 | 19.300 | 0 | 3,340,000 | 3.340 | ||||
| 03/04/2024 | 0.860 | 19.140 | 0 | 3,340,000 | 3.340 | ||||
| 02/04/2024 | 0.850 | 19.160 | 800,000 | 3,340,000 | 3.340 | 800,000 | 0.820 | ||
| 28/03/2024 | 0.750 | 18.120 | 0 | 4,140,000 | 4.140 | ||||
| 27/03/2024 | 0.720 | 17.600 | 0 | 4,140,000 | 4.140 | ||||
| 26/03/2024 | 0.740 | 17.960 | 0 | 4,140,000 | 4.140 | ||||
| 25/03/2024 | 0.740 | 18.020 | 0 | 4,140,000 | 4.140 | ||||
| 22/03/2024 | 0.740 | 17.720 | 0 | 4,140,000 | 4.140 | ||||
| 21/03/2024 | 0.770 | 18.220 | 0 | 4,140,000 | 4.140 | ||||
| 20/03/2024 | 0.760 | 18.080 | 20,000 | 4,140,000 | 4.140 | 20,000 | 0.760 | ||
| 19/03/2024 | 0.720 | 17.720 | 0 | 4,160,000 | 4.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |