67853 恒指瑞信一十熊X (R 熊证)
实时 按盘价 跌0.207 -0.007 (-3.271%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.21426,017.5302,850,000320,0000.1601,520,0000.2121,020,0000.211
20/10/20210.20726,136.0201,610,000820,0000.410250,0000.209860,0000.221
19/10/20210.24125,787.2101,600,000210,0000.110800,0000.246800,0000.244
18/10/20210.28525,409.7501,000,000210,0000.110480,0000.290500,0000.290
15/10/20210.29525,330.96020,000190,0000.10020,0000.300
13/10/20210
12/10/20210.32024,962.59020,000210,0000.11020,0000.320
11/10/20210.29525,325.0900190,0000.100
08/10/20210.35024,837.8500190,0000.100
07/10/20210.35024,701.7300190,0000.100
06/10/20210.42023,966.4900190,0000.100
05/10/20210.41024,104.1500190,0000.100
04/10/20210.41524,036.370100,000190,0000.100100,0000.410
30/09/20210.36524,575.64010,000290,0000.14010,0000.360
29/09/20210.35024,663.50020,000280,0000.14020,0000.350
28/09/20210.37024,500.3900260,0000.130
27/09/20210.39524,208.78010,000260,0000.13010,0000.370
24/09/20210.40024,192.1600250,0000.130
23/09/20210.36524,510.980150,000250,0000.130150,0000.355
21/09/20210.40024,221.540120,000100,0000.05010,0000.410110,0000.412
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。