67900 恒科汇丰五九牛Ａ (R 牛证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.072 | 4,887.370 | 3,040,000 | 7,460,000 | 7.460 | 2,330,000 | 0.071 | 690,000 | 0.071 |
| 16/04/2025 | 0.062 | 4,796.280 | 3,440,000 | 9,100,000 | 9.100 | 850,000 | 0.066 | 2,560,000 | 0.064 |
| 15/04/2025 | 0.082 | 4,981.600 | 6,250,000 | 7,390,000 | 7.390 | 3,290,000 | 0.082 | 2,380,000 | 0.081 |
| 14/04/2025 | 0.085 | 5,015.120 | 7,730,000 | 8,300,000 | 8.300 | 4,220,000 | 0.087 | 1,210,000 | 0.088 |
| 11/04/2025 | 0.076 | 4,900.430 | 54,220,000 | 11,310,000 | 11.310 | 29,930,000 | 0.067 | 14,050,000 | 0.070 |
| 10/04/2025 | 0.064 | 4,813.740 | 91,290,000 | 27,190,000 | 27.190 | 30,520,000 | 0.068 | 33,850,000 | 0.071 |
| 09/04/2025 | 0.053 | 4,689.190 | 75,920,000 | 23,860,000 | 23.860 | 20,550,000 | 0.043 | 38,460,000 | 0.042 |
| 08/04/2025 | 0.035 | 4,568.380 | 20,130,000 | 5,950,000 | 5.950 | 6,560,000 | 0.031 | 9,660,000 | 0.034 |
| 07/04/2025 | 0.015 | 4,401.510 | 6,410,000 | 2,850,000 | 2.850 | 1,990,000 | 0.024 | 4,050,000 | 0.042 |
| 03/04/2025 | 0.114 | 5,313.260 | 230,000 | 790,000 | 0.790 | 230,000 | 0.114 | ||
| 02/04/2025 | 0.125 | 5,426.440 | 0 | 560,000 | 0.560 | ||||
| 01/04/2025 | 0.124 | 5,407.380 | 0 | 560,000 | 0.560 | ||||
| 31/03/2025 | 0.124 | 5,394.720 | 0 | 560,000 | 0.560 | ||||
| 28/03/2025 | 0.134 | 5,506.470 | 0 | 560,000 | 0.560 | ||||
| 27/03/2025 | 0.142 | 5,589.120 | 0 | 560,000 | 0.560 | ||||
| 26/03/2025 | 0.140 | 5,573.040 | 0 | 560,000 | 0.560 | ||||
| 25/03/2025 | 0.136 | 5,517.520 | 220,000 | 560,000 | 0.560 | 220,000 | 0.138 | ||
| 24/03/2025 | 0.157 | 5,736.830 | 10,000 | 340,000 | 0.340 | 10,000 | 0.156 | ||
| 21/03/2025 | 0.148 | 5,639.560 | 10,000 | 350,000 | 0.350 | 10,000 | 0.150 | ||
| 20/03/2025 | 0.169 | 5,836.280 | 20,000 | 340,000 | 0.340 | 20,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |