67950 携程瑞银六一牛Ｂ (R 牛证)
按盘价 
0.167 -0.010 (-5.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.177 | 544.500 | 0 | 450,000 | 0.560 | ||||
| 05/12/2025 | 0.191 | 554.500 | 1,455,000 | 450,000 | 0.560 | 1,100,000 | 0.175 | 355,000 | 0.172 |
| 04/12/2025 | 0.194 | 556.000 | 5,527,500 | 1,195,000 | 1.490 | 2,405,000 | 0.188 | 2,897,500 | 0.189 |
| 03/12/2025 | 0.156 | 535.000 | 505,000 | 702,500 | 0.880 | 155,000 | 0.159 | 227,500 | 0.158 |
| 02/12/2025 | 0.174 | 543.000 | 82,500 | 630,000 | 0.790 | ||||
| 01/12/2025 | 0.175 | 544.000 | 222,500 | 630,000 | 0.790 | 197,500 | 0.168 | ||
| 28/11/2025 | 0.158 | 535.000 | 5,817,500 | 827,500 | 1.030 | 2,907,500 | 0.156 | 2,800,000 | 0.155 |
| 27/11/2025 | 0.157 | 535.500 | 8,640,000 | 935,000 | 1.170 | 4,235,000 | 0.158 | 2,905,000 | 0.157 |
| 26/11/2025 | 0.164 | 538.000 | 15,700,000 | 2,265,000 | 2.830 | 7,657,500 | 0.169 | 7,932,500 | 0.169 |
| 25/11/2025 | 0.179 | 546.500 | 14,025,000 | 1,990,000 | 2.490 | 7,467,500 | 0.191 | 6,552,500 | 0.190 |
| 24/11/2025 | 0.170 | 542.000 | 9,417,500 | 2,905,000 | 3.630 | 3,437,500 | 0.168 | 5,412,500 | 0.169 |
| 21/11/2025 | 0.160 | 537.500 | 16,785,000 | 930,000 | 1.160 | 7,915,000 | 0.164 | 8,077,500 | 0.163 |
| 20/11/2025 | 0.195 | 554.000 | 1,750,000 | 767,500 | 0.960 | 655,000 | 0.199 | 1,010,000 | 0.207 |
| 19/11/2025 | 0.238 | 574.500 | 1,892,500 | 412,500 | 0.520 | 1,040,000 | 0.242 | 842,500 | 0.243 |
| 18/11/2025 | 0.217 | 564.500 | 1,932,500 | 610,000 | 0.760 | 912,500 | 0.228 | 730,000 | 0.219 |
| 17/11/2025 | 0.199 | 555.500 | 13,852,500 | 792,500 | 0.990 | 6,907,500 | 0.190 | 6,945,000 | 0.190 |
| 14/11/2025 | 0.239 | 576.000 | 3,190,000 | 755,000 | 0.940 | 1,505,000 | 0.244 | 1,685,000 | 0.243 |
| 13/11/2025 | 0.246 | 579.500 | 655,000 | 575,000 | 0.720 | 327,500 | 0.244 | 205,000 | 0.245 |
| 12/11/2025 | 0.233 | 573.000 | 1,885,000 | 697,500 | 0.870 | 925,000 | 0.245 | 455,000 | 0.247 |
| 11/11/2025 | 0.220 | 567.500 | 1,567,500 | 1,167,500 | 1.460 | 905,000 | 0.220 | 562,500 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |