67981 小米法巴五十牛Ｆ (R 牛证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.086 | 53.800 | 10,980,000 | 33,480,000 | 33.480 | 6,540,000 | 0.087 | 4,440,000 | 0.087 |
| 17/06/2025 | 0.087 | 54.000 | 4,800,000 | 35,580,000 | 35.580 | 3,200,000 | 0.087 | 760,000 | 0.089 |
| 16/06/2025 | 0.092 | 54.150 | 34,500,000 | 38,020,000 | 38.020 | 15,800,000 | 0.087 | 10,460,000 | 0.086 |
| 13/06/2025 | 0.065 | 51.950 | 400,000 | 43,360,000 | 43.360 | 160,000 | 0.065 | 200,000 | 0.062 |
| 12/06/2025 | 0.070 | 52.200 | 1,660,000 | 43,320,000 | 43.320 | 1,100,000 | 0.081 | 420,000 | 0.082 |
| 11/06/2025 | 0.090 | 54.100 | 2,220,000 | 44,000,000 | 44.000 | 660,000 | 0.093 | 860,000 | 0.090 |
| 10/06/2025 | 0.082 | 53.450 | 4,640,000 | 43,800,000 | 43.800 | 3,720,000 | 0.087 | 720,000 | 0.080 |
| 09/06/2025 | 0.088 | 54.150 | 1,980,000 | 46,800,000 | 46.800 | 120,000 | 0.088 | 60,000 | 0.091 |
| 06/06/2025 | 0.080 | 53.100 | 3,900,000 | 46,860,000 | 46.860 | 1,700,000 | 0.081 | 2,080,000 | 0.080 |
| 05/06/2025 | 0.090 | 54.250 | 6,040,000 | 46,480,000 | 46.480 | 4,100,000 | 0.088 | 740,000 | 0.085 |
| 04/06/2025 | 0.081 | 53.450 | 9,740,000 | 49,840,000 | 49.840 | 7,340,000 | 0.084 | 540,000 | 0.081 |
| 03/06/2025 | 0.079 | 53.200 | 3,080,000 | 56,640,000 | 56.640 | 1,140,000 | 0.071 | ||
| 02/06/2025 | 0.065 | 51.600 | 980,000 | 57,780,000 | 57.780 | 240,000 | 0.053 | ||
| 30/05/2025 | 0.055 | 50.950 | 2,280,000 | 58,020,000 | 58.020 | 1,260,000 | 0.050 | ||
| 29/05/2025 | 0.064 | 51.700 | 620,000 | 59,280,000 | 59.280 | ||||
| 28/05/2025 | 0.064 | 51.750 | 3,700,000 | 59,280,000 | 59.280 | 720,000 | 0.076 | ||
| 27/05/2025 | 0.065 | 51.550 | 760,000 | 60,000,000 | 60.000 | ||||
| 26/05/2025 | 0.062 | 51.300 | 2,720,000 | 60,000,000 | 60.000 | 1,300,000 | 0.068 | ||
| 23/05/2025 | 0.078 | 53.000 | 1,380,000 | 61,300,000 | 61.300 | 980,000 | 0.072 | ||
| 22/05/2025 | 0.080 | 53.200 | 3,280,000 | 62,280,000 | 62.280 | 220,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |