67987 中芯瑞银六九熊Ａ (R 熊证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.161 | 42.650 | 520,000 | 595,000 | 0.300 | 520,000 | 0.161 | ||
| 20/05/2025 | 0.157 | 43.000 | 5,000 | 75,000 | 0.040 | 5,000 | 0.157 | ||
| 19/05/2025 | 0.163 | 42.450 | 0 | 70,000 | 0.030 | ||||
| 16/05/2025 | 0.168 | 41.700 | 0 | 70,000 | 0.030 | ||||
| 15/05/2025 | 0.171 | 41.250 | 50,000 | 70,000 | 0.030 | 50,000 | 0.160 | ||
| 14/05/2025 | 0.157 | 42.700 | 35,000 | 120,000 | 0.060 | 35,000 | 0.158 | ||
| 13/05/2025 | 0.157 | 42.650 | 0 | 155,000 | 0.080 | ||||
| 12/05/2025 | 0.142 | 44.450 | 140,000 | 155,000 | 0.080 | 80,000 | 0.141 | 60,000 | 0.153 |
| 09/05/2025 | 0.154 | 43.000 | 115,000 | 175,000 | 0.090 | 80,000 | 0.157 | 35,000 | 0.158 |
| 08/05/2025 | 0.137 | 45.150 | 275,000 | 220,000 | 0.110 | 215,000 | 0.136 | 60,000 | 0.140 |
| 07/05/2025 | 0.123 | 46.200 | 200,000 | 375,000 | 0.190 | 200,000 | 0.116 | ||
| 06/05/2025 | 0.116 | 46.950 | 0 | 175,000 | 0.090 | ||||
| 02/05/2025 | 0.111 | 47.500 | 45,000 | 175,000 | 0.090 | 45,000 | 0.109 | ||
| 30/04/2025 | 0.117 | 46.900 | 5,000 | 220,000 | 0.110 | 5,000 | 0.118 | ||
| 29/04/2025 | 0.127 | 45.750 | 0 | 215,000 | 0.110 | ||||
| 28/04/2025 | 0.129 | 45.400 | 0 | 215,000 | 0.110 | ||||
| 25/04/2025 | 0.132 | 45.050 | 145,000 | 215,000 | 0.110 | 100,000 | 0.132 | 45,000 | 0.136 |
| 24/04/2025 | 0.121 | 46.350 | 5,000 | 270,000 | 0.140 | 5,000 | 0.121 | ||
| 23/04/2025 | 0.117 | 46.800 | 5,000 | 265,000 | 0.130 | 5,000 | 0.118 | ||
| 22/04/2025 | 0.120 | 46.600 | 15,000 | 260,000 | 0.130 | 10,000 | 0.130 | 5,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |