日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.150 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.138 | 16,392.840 | 0 | 2,010,000 | 1.340 | ||||
26/03/2024 | 0.156 | 16,618.320 | 0 | 2,010,000 | 1.340 | ||||
25/03/2024 | 0.148 | 16,473.640 | 1,050,000 | 2,010,000 | 1.340 | 1,050,000 | 0.151 | ||
22/03/2024 | 0.148 | 16,499.470 | 1,750,000 | 3,060,000 | 2.040 | 1,750,000 | 0.138 | ||
21/03/2024 | 0.184 | 16,863.100 | 300,000 | 1,310,000 | 0.873 | ||||
20/03/2024 | 0.156 | 16,543.070 | 770,000 | 1,310,000 | 0.873 | 470,000 | 0.154 | ||
19/03/2024 | 0.156 | 16,529.480 | 0 | 1,780,000 | 1.187 | ||||
18/03/2024 | 0.172 | 16,737.120 | 100,000 | 1,780,000 | 1.187 | 100,000 | 0.172 | ||
15/03/2024 | 0.168 | 16,720.890 | 840,000 | 1,880,000 | 1.253 | 840,000 | 0.168 | ||
14/03/2024 | 0.194 | 16,961.660 | 0 | 1,040,000 | 0.693 | ||||
13/03/2024 | 0.209 | 17,082.110 | 0 | 1,040,000 | 0.693 | ||||
12/03/2024 | 0.210 | 17,093.500 | 1,320,000 | 1,040,000 | 0.693 | 1,320,000 | 0.197 | ||
11/03/2024 | 0.157 | 16,587.570 | 40,000 | 2,360,000 | 1.573 | 40,000 | 0.157 | ||
08/03/2024 | 0.140 | 16,353.390 | 2,280,000 | 2,400,000 | 1.600 | 2,280,000 | 0.144 | ||
07/03/2024 | 0.122 | 16,229.780 | 1,480,000 | 4,680,000 | 3.120 | 30,000 | 0.137 | 1,410,000 | 0.129 |
06/03/2024 | 0.142 | 16,438.090 | 110,000 | 3,300,000 | 2.200 | 60,000 | 0.149 | 30,000 | 0.119 |
05/03/2024 | 0.112 | 16,162.640 | 80,000 | 3,330,000 | 2.220 | 30,000 | 0.128 | 40,000 | 0.131 |
04/03/2024 | 0.153 | 16,595.970 | 210,000 | 3,320,000 | 2.213 | 60,000 | 0.151 | 60,000 | 0.155 |
01/03/2024 | 0.155 | 16,589.440 | 150,000 | 3,320,000 | 2.213 | 50,000 | 0.158 | 100,000 | 0.156 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |