67993 恒指国君四九牛O (R 牛证)
实时 按盘价 升0.150 +0.012 (+8.696%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.15016,541.4200
27/03/20240.13816,392.84002,010,0001.340
26/03/20240.15616,618.32002,010,0001.340
25/03/20240.14816,473.6401,050,0002,010,0001.3401,050,0000.151
22/03/20240.14816,499.4701,750,0003,060,0002.0401,750,0000.138
21/03/20240.18416,863.100300,0001,310,0000.873
20/03/20240.15616,543.070770,0001,310,0000.873470,0000.154
19/03/20240.15616,529.48001,780,0001.187
18/03/20240.17216,737.120100,0001,780,0001.187100,0000.172
15/03/20240.16816,720.890840,0001,880,0001.253840,0000.168
14/03/20240.19416,961.66001,040,0000.693
13/03/20240.20917,082.11001,040,0000.693
12/03/20240.21017,093.5001,320,0001,040,0000.6931,320,0000.197
11/03/20240.15716,587.57040,0002,360,0001.57340,0000.157
08/03/20240.14016,353.3902,280,0002,400,0001.6002,280,0000.144
07/03/20240.12216,229.7801,480,0004,680,0003.12030,0000.1371,410,0000.129
06/03/20240.14216,438.090110,0003,300,0002.20060,0000.14930,0000.119
05/03/20240.11216,162.64080,0003,330,0002.22030,0000.12840,0000.131
04/03/20240.15316,595.970210,0003,320,0002.21360,0000.15160,0000.155
01/03/20240.15516,589.440150,0003,320,0002.21350,0000.158100,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。