68042 恒指法巴六甲牛Ｆ (R 牛证)
按盘价 
0.194 +0.009 (+4.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.185 | 17,201.270 | 850,000 | 5,080,000 | 3.387 | 850,000 | 0.174 | ||
| 23/04/2024 | 0.153 | 16,828.930 | 0 | 5,930,000 | 3.953 | ||||
| 22/04/2024 | 0.126 | 16,511.690 | 740,000 | 5,930,000 | 3.953 | 640,000 | 0.132 | 100,000 | 0.130 |
| 19/04/2024 | 0.101 | 16,224.140 | 540,000 | 6,470,000 | 4.313 | 200,000 | 0.101 | 340,000 | 0.095 |
| 18/04/2024 | 0.117 | 16,385.870 | 6,000,000 | 6,330,000 | 4.220 | 400,000 | 0.118 | 5,500,000 | 0.118 |
| 17/04/2024 | 0.105 | 16,251.840 | 600,000 | 1,230,000 | 0.820 | 300,000 | 0.105 | 300,000 | 0.105 |
| 16/04/2024 | 0.104 | 16,248.970 | 1,100,000 | 1,230,000 | 0.820 | 200,000 | 0.113 | 900,000 | 0.110 |
| 15/04/2024 | 0.137 | 16,600.460 | 280,000 | 530,000 | 0.353 | 200,000 | 0.137 | 80,000 | 0.137 |
| 12/04/2024 | 0.149 | 16,721.690 | 550,000 | 650,000 | 0.433 | 550,000 | 0.158 | ||
| 11/04/2024 | 0.185 | 17,095.030 | 700,000 | 100,000 | 0.067 | 350,000 | 0.185 | 350,000 | 0.172 |
| 10/04/2024 | 0.189 | 17,139.170 | 400,000 | 100,000 | 0.067 | 400,000 | 0.188 | ||
| 09/04/2024 | 0.159 | 16,828.070 | 0 | 500,000 | 0.333 | ||||
| 08/04/2024 | 0.152 | 16,732.850 | 60,000 | 500,000 | 0.333 | 30,000 | 0.165 | 30,000 | 0.165 |
| 05/04/2024 | 0.150 | 16,723.920 | 0 | 500,000 | 0.333 | ||||
| 03/04/2024 | 0.150 | 16,725.100 | 920,000 | 500,000 | 0.333 | 820,000 | 0.166 | 100,000 | 0.157 |
| 02/04/2024 | 0.170 | 16,931.520 | 330,000 | 1,220,000 | 0.813 | 30,000 | 0.173 | ||
| 28/03/2024 | 0.137 | 16,541.420 | 100,000 | 1,250,000 | 0.833 | 100,000 | 0.134 | ||
| 27/03/2024 | 0.123 | 16,392.840 | 3,240,000 | 1,350,000 | 0.900 | 1,040,000 | 0.130 | 2,170,000 | 0.127 |
| 26/03/2024 | 0.145 | 16,618.320 | 360,000 | 220,000 | 0.147 | 300,000 | 0.153 | 60,000 | 0.141 |
| 25/03/2024 | 0.133 | 16,473.640 | 140,000 | 460,000 | 0.307 | 140,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |