68067 比迪法兴五九牛Ｂ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.280 | 390.400 | 500,000 | 725,000 | 0.725 | 500,000 | 0.275 | ||
| 22/04/2025 | 0.245 | 375.800 | 0 | 1,225,000 | 1.225 | ||||
| 17/04/2025 | 0.232 | 366.000 | 0 | 1,225,000 | 1.225 | ||||
| 16/04/2025 | 0.230 | 363.800 | 1,325,000 | 1,225,000 | 1.225 | 325,000 | 0.235 | 500,000 | 0.233 |
| 15/04/2025 | 0.250 | 375.400 | 4,125,000 | 1,050,000 | 1.050 | 2,850,000 | 0.251 | 1,275,000 | 0.250 |
| 14/04/2025 | 0.255 | 376.000 | 1,525,000 | 2,625,000 | 2.625 | 1,325,000 | 0.254 | ||
| 11/04/2025 | 0.239 | 368.800 | 200,000 | 3,950,000 | 3.950 | ||||
| 10/04/2025 | 0.189 | 344.200 | 775,000 | 3,950,000 | 3.950 | 175,000 | 0.197 | 300,000 | 0.200 |
| 09/04/2025 | 0.171 | 335.200 | 4,500,000 | 3,825,000 | 3.825 | 750,000 | 0.130 | 3,300,000 | 0.143 |
| 08/04/2025 | 0.157 | 330.400 | 1,975,000 | 1,275,000 | 1.275 | 475,000 | 0.150 | 450,000 | 0.157 |
| 07/04/2025 | 0.127 | 315.200 | 500,000 | 1,300,000 | 1.300 | 400,000 | 0.158 | 50,000 | 0.139 |
| 03/04/2025 | 0.250 | 374.800 | 0 | 1,650,000 | 1.650 | ||||
| 02/04/2025 | 0.265 | 381.400 | 25,000 | 1,650,000 | 1.650 | ||||
| 01/04/2025 | 0.275 | 386.200 | 0 | 1,650,000 | 1.650 | ||||
| 31/03/2025 | 0.285 | 392.800 | 225,000 | 1,650,000 | 1.650 | 225,000 | 0.293 | ||
| 28/03/2025 | 0.305 | 406.800 | 0 | 1,875,000 | 1.875 | ||||
| 27/03/2025 | 0.305 | 407.400 | 0 | 1,875,000 | 1.875 | ||||
| 26/03/2025 | 0.290 | 398.400 | 0 | 1,875,000 | 1.875 | ||||
| 25/03/2025 | 0.280 | 389.200 | 2,000,000 | 1,875,000 | 1.875 | 2,000,000 | 0.290 | ||
| 24/03/2025 | 0.305 | 403.400 | 0 | 3,875,000 | 3.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |