68151 中移法兴五四熊A (R 熊证)
实时 按盘价 跌0.041 -0.003 (-6.818%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.04166.9001,475,000
27/03/20240.04467.1002,375,0001,785,0001.7851,040,0000.0421,335,0000.043
26/03/20240.03767.50001,490,0001.490
25/03/20240.04266.750785,0001,490,0001.490510,0000.032275,0000.030
22/03/20240.03467.2504,665,0001,725,0001.7251,920,0000.0392,595,0000.041
21/03/20240.04366.850490,0001,050,0001.05040,0000.047200,0000.043
20/03/20240.04966.05030,000890,0000.89030,0000.049
19/03/20240.04866.050910,000920,0000.920330,0000.052550,0000.050
18/03/20240.05066.050930,000700,0000.700500,0000.048430,0000.050
15/03/20240.04866.200670,000770,0000.770375,0000.048295,0000.048
14/03/20240.04066.750600,000850,0000.850600,0000.040
13/03/20240.04066.95060,000250,0000.25060,0000.041
12/03/20240.03767.500110,000310,0000.31010,0000.034100,0000.037
11/03/20240.03467.500140,000220,0000.22070,0000.035
08/03/20240.02967.7001,470,000290,0000.290805,0000.030645,0000.029
07/03/20240.03367.4501,540,000450,0000.450620,0000.029870,0000.030
06/03/20240.02868.0503,125,000200,0000.2001,510,0000.0321,115,0000.033
05/03/20240.03966.8504,695,000595,0000.5952,245,0000.0392,450,0000.039
04/03/20240.04066.9002,485,000390,0000.3901,215,0000.0441,265,0000.045
01/03/20240.05065.5001,920,000340,0000.340860,0000.0501,060,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。