68205 恒指瑞信一十熊Y (R 熊证)
实时 按盘价 跌0.215 -0.007 (-3.153%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.22226,017.5302,500,00000.0001,250,0000.2211,250,0000.218
20/10/20210.21526,136.020100,00000.00050,0000.21950,0000.219
19/10/20210.24925,787.210000.000
18/10/20210.29525,409.750000.000
15/10/20210.30525,330.960000.000
13/10/20210
12/10/20210.33024,962.590000.000
11/10/20210.30025,325.090000.000
08/10/20210.35024,837.8504,030,00000.0003,760,0000.350230,0000.350
07/10/20210.36024,701.73043,220,0003,530,0001.77043,220,0000.373
06/10/20210.42523,966.490046,750,00023.380
05/10/20210.41524,104.150046,750,00023.380
04/10/20210.42024,036.370046,750,00023.380
30/09/20210.37024,575.640046,750,00023.380
29/09/20210.36524,663.500046,750,00023.380
28/09/20210.38024,500.390046,750,00023.380
27/09/20210.40024,208.7805,000,00046,750,00023.3805,000,0000.385
24/09/20210.41024,192.160051,750,00025.870
23/09/20210.38024,510.980051,750,00025.870
21/09/20210.40524,221.540051,750,00025.870
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。