68207 阿里法巴四乙牛D (R 牛证)
实时 按盘价 升0.078 +0.018 (+30.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.06068.8001,690,0005,290,0005.290400,0000.059790,0000.066
26/03/20240.07770.300270,0004,900,0004.900150,0000.071120,0000.074
25/03/20240.07570.300190,0004,930,0004.93030,0000.075160,0000.078
22/03/20240.08671.000620,0004,800,0004.800300,0000.084190,0000.081
21/03/20240.10272.5501,010,0004,910,0004.910500,0000.102100,0000.102
20/03/20240.08871.250400,0005,310,0005.310390,0000.088
19/03/20240.08771.10020,0004,920,0004.92010,0000.090
18/03/20240.09772.000830,0004,910,0004.91040,0000.09340,0000.097
15/03/20240.09271.9001,420,0004,910,0004.910130,0000.085100,0000.096
14/03/20240.10873.450710,0004,940,0004.940
13/03/20240.11574.0001,700,0004,940,0004.940
12/03/20240.12474.8501,240,0004,940,0004.940970,0000.121
11/03/20240.10272.800130,0005,910,0005.910100,0000.10410,0000.102
08/03/20240.09171.2501,070,0006,000,0006.00060,0000.094
07/03/20240.08170.7001,000,0006,060,0006.060440,0000.080
06/03/20240.09571.8501,110,0006,500,0006.500100,0000.09670,0000.083
05/03/20240.07469.7002,200,0006,530,0006.5302,030,0000.076
04/03/20240.09672.100270,0004,500,0004.500200,0000.096
01/03/20240.10573.050390,0004,700,0004.70010,0000.10310,0000.101
29/02/20240.10672.9001,660,0004,700,0004.700790,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。