日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.060 | 68.800 | 1,690,000 | 5,290,000 | 5.290 | 400,000 | 0.059 | 790,000 | 0.066 |
26/03/2024 | 0.077 | 70.300 | 270,000 | 4,900,000 | 4.900 | 150,000 | 0.071 | 120,000 | 0.074 |
25/03/2024 | 0.075 | 70.300 | 190,000 | 4,930,000 | 4.930 | 30,000 | 0.075 | 160,000 | 0.078 |
22/03/2024 | 0.086 | 71.000 | 620,000 | 4,800,000 | 4.800 | 300,000 | 0.084 | 190,000 | 0.081 |
21/03/2024 | 0.102 | 72.550 | 1,010,000 | 4,910,000 | 4.910 | 500,000 | 0.102 | 100,000 | 0.102 |
20/03/2024 | 0.088 | 71.250 | 400,000 | 5,310,000 | 5.310 | 390,000 | 0.088 | ||
19/03/2024 | 0.087 | 71.100 | 20,000 | 4,920,000 | 4.920 | 10,000 | 0.090 | ||
18/03/2024 | 0.097 | 72.000 | 830,000 | 4,910,000 | 4.910 | 40,000 | 0.093 | 40,000 | 0.097 |
15/03/2024 | 0.092 | 71.900 | 1,420,000 | 4,910,000 | 4.910 | 130,000 | 0.085 | 100,000 | 0.096 |
14/03/2024 | 0.108 | 73.450 | 710,000 | 4,940,000 | 4.940 | ||||
13/03/2024 | 0.115 | 74.000 | 1,700,000 | 4,940,000 | 4.940 | ||||
12/03/2024 | 0.124 | 74.850 | 1,240,000 | 4,940,000 | 4.940 | 970,000 | 0.121 | ||
11/03/2024 | 0.102 | 72.800 | 130,000 | 5,910,000 | 5.910 | 100,000 | 0.104 | 10,000 | 0.102 |
08/03/2024 | 0.091 | 71.250 | 1,070,000 | 6,000,000 | 6.000 | 60,000 | 0.094 | ||
07/03/2024 | 0.081 | 70.700 | 1,000,000 | 6,060,000 | 6.060 | 440,000 | 0.080 | ||
06/03/2024 | 0.095 | 71.850 | 1,110,000 | 6,500,000 | 6.500 | 100,000 | 0.096 | 70,000 | 0.083 |
05/03/2024 | 0.074 | 69.700 | 2,200,000 | 6,530,000 | 6.530 | 2,030,000 | 0.076 | ||
04/03/2024 | 0.096 | 72.100 | 270,000 | 4,500,000 | 4.500 | 200,000 | 0.096 | ||
01/03/2024 | 0.105 | 73.050 | 390,000 | 4,700,000 | 4.700 | 10,000 | 0.103 | 10,000 | 0.101 |
29/02/2024 | 0.106 | 72.900 | 1,660,000 | 4,700,000 | 4.700 | 790,000 | 0.109 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |