68264 中移汇丰四乙牛Ｃ (R 牛证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.050 | 69.750 | 2,745,000 | 2,130,000 | 3.550 | 40,000 | 0.050 | 1,800,000 | 0.052 |
| 19/04/2024 | 0.046 | 69.000 | 2,050,000 | 370,000 | 0.620 | 1,225,000 | 0.044 | 825,000 | 0.044 |
| 18/04/2024 | 0.043 | 68.750 | 1,920,000 | 770,000 | 1.280 | 1,660,000 | 0.046 | 250,000 | 0.047 |
| 17/04/2024 | 0.045 | 68.850 | 0 | 2,180,000 | 3.630 | ||||
| 16/04/2024 | 0.037 | 67.850 | 1,650,000 | 2,180,000 | 3.630 | 625,000 | 0.038 | 1,025,000 | 0.038 |
| 15/04/2024 | 0.042 | 68.450 | 3,510,000 | 1,780,000 | 2.970 | 1,760,000 | 0.039 | 1,750,000 | 0.039 |
| 12/04/2024 | 0.040 | 67.900 | 850,000 | 1,790,000 | 2.980 | 305,000 | 0.040 | 405,000 | 0.042 |
| 11/04/2024 | 0.044 | 68.700 | 980,000 | 1,690,000 | 2.820 | 605,000 | 0.043 | 375,000 | 0.043 |
| 10/04/2024 | 0.045 | 68.950 | 150,000 | 1,920,000 | 3.200 | 150,000 | 0.044 | ||
| 09/04/2024 | 0.040 | 68.050 | 200,000 | 2,070,000 | 3.450 | 150,000 | 0.040 | ||
| 08/04/2024 | 0.038 | 67.900 | 730,000 | 2,220,000 | 3.700 | 540,000 | 0.040 | 190,000 | 0.039 |
| 05/04/2024 | 0.032 | 67.150 | 2,100,000 | 2,570,000 | 4.280 | 1,050,000 | 0.032 | 1,050,000 | 0.031 |
| 03/04/2024 | 0.038 | 67.550 | 1,065,000 | 2,570,000 | 4.280 | 1,065,000 | 0.038 | ||
| 02/04/2024 | 0.037 | 67.750 | 1,030,000 | 3,635,000 | 6.060 | 660,000 | 0.037 | 320,000 | 0.034 |
| 28/03/2024 | 0.031 | 66.900 | 1,505,000 | 3,975,000 | 6.630 | 725,000 | 0.035 | 515,000 | 0.036 |
| 27/03/2024 | 0.033 | 67.100 | 815,000 | 4,185,000 | 6.980 | 375,000 | 0.034 | 375,000 | 0.033 |
| 26/03/2024 | 0.038 | 67.500 | 1,380,000 | 4,185,000 | 6.980 | 430,000 | 0.038 | 745,000 | 0.037 |
| 25/03/2024 | 0.032 | 66.750 | 2,660,000 | 3,870,000 | 6.450 | 1,555,000 | 0.041 | 695,000 | 0.040 |
| 22/03/2024 | 0.037 | 67.250 | 2,465,000 | 4,730,000 | 7.880 | 1,025,000 | 0.033 | 680,000 | 0.036 |
| 21/03/2024 | 0.033 | 66.850 | 2,220,000 | 5,075,000 | 8.460 | 275,000 | 0.028 | 1,875,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |