68301 恒指法兴二一熊N (R 熊证)
实时 按盘价 跌0.260 -0.045 (-14.754%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/10/20210.30525,409.75001,800,0000.720
15/10/20210.31025,330.96001,800,0000.720
13/10/20210
12/10/20210.34024,962.5901,500,0001,800,0000.7201,500,0000.337
11/10/20210.30525,325.0901,500,0003,300,0001.3201,500,0000.303
08/10/20210.36524,837.85001,800,0000.720
07/10/20210.37024,701.73001,800,0000.720
06/10/20210.43523,966.49001,800,0000.720
05/10/20210.42524,104.1501,500,0001,800,0000.7201,500,0000.455
04/10/20210.43024,036.3700300,0000.120
30/09/20210.38024,575.6400300,0000.120
29/09/20210.37524,663.5000300,0000.120
28/09/20210.38524,500.3900300,0000.120
27/09/20210.42024,208.7800300,0000.120
24/09/20210.42024,192.1600300,0000.120
23/09/20210.39024,510.98050,000300,0000.12050,0000.395
21/09/20210.41524,221.5400350,0000.140
20/09/20210.43024,099.14050,000350,0000.14050,0000.435
17/09/20210.35024,920.7600300,0000.120
16/09/20210.36524,667.8500300,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。