68305 中移法兴四十牛Ｇ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.050 | 70.450 | 6,725,000 | 14,065,000 | 14.065 | 3,360,000 | 0.050 | 1,955,000 | 0.051 |
| 23/04/2024 | 0.043 | 69.550 | 3,605,000 | 15,470,000 | 15.470 | 125,000 | 0.042 | 2,590,000 | 0.043 |
| 22/04/2024 | 0.045 | 69.750 | 3,935,000 | 13,005,000 | 13.005 | 3,190,000 | 0.045 | 75,000 | 0.045 |
| 19/04/2024 | 0.040 | 69.000 | 2,965,000 | 16,120,000 | 16.120 | 1,990,000 | 0.038 | 735,000 | 0.039 |
| 18/04/2024 | 0.039 | 68.750 | 2,490,000 | 17,375,000 | 17.375 | 575,000 | 0.040 | 1,555,000 | 0.042 |
| 17/04/2024 | 0.040 | 68.850 | 4,500,000 | 16,395,000 | 16.395 | 1,730,000 | 0.039 | 1,030,000 | 0.036 |
| 16/04/2024 | 0.033 | 67.850 | 820,000 | 17,095,000 | 17.095 | 470,000 | 0.034 | 350,000 | 0.033 |
| 15/04/2024 | 0.037 | 68.450 | 1,230,000 | 17,215,000 | 17.215 | 335,000 | 0.036 | 665,000 | 0.036 |
| 12/04/2024 | 0.034 | 67.900 | 4,895,000 | 16,885,000 | 16.885 | 2,300,000 | 0.033 | 2,080,000 | 0.034 |
| 11/04/2024 | 0.040 | 68.700 | 3,960,000 | 17,105,000 | 17.105 | 615,000 | 0.036 | 2,720,000 | 0.039 |
| 10/04/2024 | 0.039 | 68.950 | 2,155,000 | 15,000,000 | 15.000 | 920,000 | 0.038 | 350,000 | 0.039 |
| 09/04/2024 | 0.036 | 68.050 | 1,265,000 | 15,570,000 | 15.570 | 1,165,000 | 0.034 | ||
| 08/04/2024 | 0.033 | 67.900 | 5,895,000 | 16,735,000 | 16.735 | 4,075,000 | 0.033 | ||
| 05/04/2024 | 0.028 | 67.150 | 5,250,000 | 20,810,000 | 20.810 | 5,100,000 | 0.027 | ||
| 03/04/2024 | 0.033 | 67.550 | 1,680,000 | 15,710,000 | 15.710 | 1,035,000 | 0.032 | 420,000 | 0.033 |
| 02/04/2024 | 0.033 | 67.750 | 1,870,000 | 16,325,000 | 16.325 | 1,335,000 | 0.033 | 455,000 | 0.032 |
| 28/03/2024 | 0.028 | 66.900 | 3,450,000 | 17,205,000 | 17.205 | 1,230,000 | 0.030 | 1,210,000 | 0.028 |
| 27/03/2024 | 0.028 | 67.100 | 4,050,000 | 17,225,000 | 17.225 | 910,000 | 0.028 | 2,445,000 | 0.029 |
| 26/03/2024 | 0.034 | 67.500 | 2,915,000 | 15,690,000 | 15.690 | 2,065,000 | 0.036 | 380,000 | 0.033 |
| 25/03/2024 | 0.029 | 66.750 | 2,735,000 | 17,375,000 | 17.375 | 1,765,000 | 0.034 | 650,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |