68519 恒指花旗六九牛Ｐ (R 牛证)
按盘价 
0.198 +0.006 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.192 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.171 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.162 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.165 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.165 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.160 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.148 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.129 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.127 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.123 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.109 | 17,284.540 | 20,000 | 0 | 0.000 | 20,000 | 0.109 | ||
| 24/04/2024 | 0.100 | 17,201.270 | 70,000 | 20,000 | 0.020 | 70,000 | 0.092 | ||
| 23/04/2024 | 0.084 | 16,828.930 | 360,000 | 90,000 | 0.090 | 340,000 | 0.079 | 20,000 | 0.084 |
| 22/04/2024 | 0.073 | 16,511.690 | 420,000 | 410,000 | 0.410 | 420,000 | 0.068 | ||
| 19/04/2024 | 0.056 | 16,224.140 | 1,420,000 | 830,000 | 0.830 | 520,000 | 0.054 | 900,000 | 0.053 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,140,000 | 450,000 | 0.450 | 1,120,000 | 0.064 | 20,000 | 0.068 |
| 17/04/2024 | 0.059 | 16,251.840 | 300,000 | 1,550,000 | 1.550 | 10,000 | 0.057 | 290,000 | 0.056 |
| 16/04/2024 | 0.058 | 16,248.970 | 1,030,000 | 1,270,000 | 1.270 | 1,030,000 | 0.061 | ||
| 15/04/2024 | 0.077 | 16,600.460 | 200,000 | 240,000 | 0.240 | 100,000 | 0.077 | 100,000 | 0.075 |
| 12/04/2024 | 0.082 | 16,721.690 | 210,000 | 240,000 | 0.240 | 210,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |