68543 恒指汇丰五九牛Ｈ (R 牛证)
按盘价 
0.175 +0.020 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.155 | 18,537.810 | 2,010,000 | 30,990,000 | 10.330 | 2,010,000 | 0.150 | ||
| 08/05/2024 | 0.142 | 18,313.860 | 10,000 | 33,000,000 | 11.000 | ||||
| 07/05/2024 | 0.149 | 18,479.370 | 120,000 | 33,000,000 | 11.000 | 120,000 | 0.149 | ||
| 06/05/2024 | 0.153 | 18,578.300 | 120,000 | 33,120,000 | 11.040 | 20,000 | 0.153 | ||
| 03/05/2024 | 0.150 | 18,475.920 | 110,000 | 33,140,000 | 11.050 | 40,000 | 0.150 | ||
| 02/05/2024 | 0.136 | 18,207.130 | 1,260,000 | 33,180,000 | 11.060 | 1,120,000 | 0.136 | ||
| 30/04/2024 | 0.116 | 17,763.030 | 270,000 | 34,300,000 | 11.430 | 220,000 | 0.115 | ||
| 29/04/2024 | 0.115 | 17,746.910 | 730,000 | 34,520,000 | 11.510 | 730,000 | 0.121 | ||
| 26/04/2024 | 0.112 | 17,651.150 | 3,830,000 | 35,250,000 | 11.750 | 3,760,000 | 0.106 | ||
| 25/04/2024 | 0.093 | 17,284.540 | 22,870,000 | 39,010,000 | 13.000 | 9,480,000 | 0.093 | ||
| 24/04/2024 | 0.086 | 17,201.270 | 28,490,000 | 48,490,000 | 16.160 | 5,880,000 | 0.085 | ||
| 23/04/2024 | 0.071 | 16,828.930 | 26,950,000 | 54,370,000 | 18.120 | 7,990,000 | 0.065 | ||
| 22/04/2024 | 0.058 | 16,511.690 | 42,500,000 | 62,360,000 | 20.790 | 9,910,000 | 0.060 | ||
| 19/04/2024 | 0.047 | 16,224.140 | 28,500,000 | 72,270,000 | 24.090 | 1,860,000 | 0.046 | 12,670,000 | 0.041 |
| 18/04/2024 | 0.055 | 16,385.870 | 15,860,000 | 61,460,000 | 20.490 | 8,260,000 | 0.058 | 790,000 | 0.049 |
| 17/04/2024 | 0.049 | 16,251.840 | 30,870,000 | 68,930,000 | 22.980 | 2,730,000 | 0.048 | 20,490,000 | 0.047 |
| 16/04/2024 | 0.049 | 16,248.970 | 30,950,000 | 51,170,000 | 17.060 | 1,070,000 | 0.052 | 27,510,000 | 0.052 |
| 15/04/2024 | 0.066 | 16,600.460 | 12,750,000 | 24,730,000 | 8.240 | 4,700,000 | 0.065 | 7,970,000 | 0.062 |
| 12/04/2024 | 0.071 | 16,721.690 | 18,300,000 | 21,460,000 | 7.150 | 1,450,000 | 0.074 | 15,780,000 | 0.077 |
| 11/04/2024 | 0.089 | 17,095.030 | 5,890,000 | 7,130,000 | 2.380 | 1,500,000 | 0.084 | 4,310,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |