68739 小米法兴一乙熊O (R 熊证)
实时 按盘价 跌0.200 -0.001 (-0.498%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.20122.45001,300,0000.650
20/10/20210.19722.80001,300,0000.650
19/10/20210.20222.50001,300,0000.650
18/10/20210.22721.35001,300,0000.650
15/10/20210.22821.25001,300,0000.650
13/10/20210
12/10/20210.22821.10001,300,0000.650
11/10/20210.21821.65001,300,0000.650
08/10/20210.22921.15001,300,0000.650
07/10/20210.22421.35001,300,0000.650
06/10/20210.23920.55001,300,0000.650
05/10/20210.23420.85001,300,0000.650
04/10/20210.23920.55001,300,0000.650
30/09/20210.22321.35001,300,0000.650
29/09/20210.21222.00001,300,0000.650
28/09/20210.21221.9002,800,0001,300,0000.6501,400,0000.2121,400,0000.211
27/09/20210.21521.75001,300,0000.650
24/09/20210.20722.10001,300,0000.650
23/09/20210.20122.50001,300,0000.650
21/09/20210.19023.10001,300,0000.650
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。