68753 比迪瑞银四乙牛D (R 牛证)
实时 按盘价 跌0.158 -0.001 (-0.629%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.159202.8002,625,0001,100,0001.100825,0000.1661,800,0000.160
26/03/20240.188216.0000125,0000.120
25/03/20240.179211.0000125,0000.120
22/03/20240.186214.0000125,0000.120
21/03/20240.190216.60025,000125,0000.12025,0000.189
20/03/20240.186215.0000100,0000.100
19/03/20240.186213.8000100,0000.100
18/03/20240.191216.800400,000100,0000.100200,0000.192200,0000.188
15/03/20240.176210.200475,000100,0000.100350,0000.176125,0000.169
14/03/20240.180212.6001,650,000325,0000.3301,075,0000.183550,0000.184
13/03/20240.174209.4005,150,000850,0000.8502,725,0000.1812,425,0000.180
12/03/20240.176209.6001,850,0001,150,0001.150650,0000.1551,100,0000.164
11/03/20240.150197.4001,025,000700,0000.700475,0000.145550,0000.148
08/03/20240.131188.0000625,0000.620
07/03/20240.133188.400450,000625,0000.620450,0000.137
06/03/20240.141192.9000175,0000.180
05/03/20240.138191.100100,000175,0000.180100,0000.143
04/03/20240.141192.600100,000275,0000.270100,0000.141
01/03/20240.145194.700250,000175,0000.180250,0000.146
29/02/20240.143193.3000425,0000.430
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。