68803 比迪摩通四十牛C (R 牛证)
实时 按盘价 不变0.112 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/02/20240.112192.900000.000
27/02/20240.120197.90050,00000.00050,0000.111
26/02/20240.101187.90025,00050,0000.06225,0000.107
23/02/20240.095185.20050,00075,0000.09450,0000.090
22/02/20240.098187.300025,0000.031
21/02/20240.098186.300100,00025,0000.031100,0000.100
20/02/20240.088182.20050,000125,0000.15650,0000.084
19/02/20240.098186.40075,00075,0000.09475,0000.100
16/02/20240.107190.000400,00000.000375,0000.10725,0000.100
15/02/20240.091182.9000350,0000.438
14/02/20240.091182.90050,000350,0000.43850,0000.091
09/02/20240.092182.9000300,0000.375
08/02/20240.093184.1000300,0000.375
07/02/20240.091182.800300,000300,0000.375300,0000.092
06/02/20240.085180.90050,00000.00050,0000.083
05/02/20240.066171.70050,00050,0000.06250,0000.065
02/02/20240.070172.80050,00000.00025,0000.07525,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/02/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。