68810 工行法兴四七牛Ｃ (R 牛证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.088 | 4.230 | 0 | ||||||
| 29/04/2024 | 0.084 | 4.200 | 0 | 790,000 | 0.790 | ||||
| 26/04/2024 | 0.081 | 4.150 | 0 | 790,000 | 0.790 | ||||
| 25/04/2024 | 0.081 | 4.170 | 0 | 790,000 | 0.790 | ||||
| 24/04/2024 | 0.078 | 4.140 | 60,000 | 790,000 | 0.790 | 60,000 | 0.077 | ||
| 23/04/2024 | 0.077 | 4.120 | 0 | 850,000 | 0.850 | ||||
| 22/04/2024 | 0.077 | 4.100 | 0 | 850,000 | 0.850 | ||||
| 19/04/2024 | 0.077 | 4.110 | 0 | 850,000 | 0.850 | ||||
| 18/04/2024 | 0.077 | 4.110 | 0 | 850,000 | 0.850 | ||||
| 17/04/2024 | 0.069 | 4.020 | 0 | 850,000 | 0.850 | ||||
| 16/04/2024 | 0.069 | 4.000 | 0 | 850,000 | 0.850 | ||||
| 15/04/2024 | 0.069 | 4.030 | 0 | 850,000 | 0.850 | ||||
| 12/04/2024 | 0.069 | 3.990 | 0 | 850,000 | 0.850 | ||||
| 11/04/2024 | 0.074 | 4.070 | 100,000 | 850,000 | 0.850 | 100,000 | 0.074 | ||
| 10/04/2024 | 0.074 | 4.080 | 340,000 | 950,000 | 0.950 | 340,000 | 0.074 | ||
| 09/04/2024 | 0.070 | 4.020 | 0 | 1,290,000 | 1.290 | ||||
| 08/04/2024 | 0.070 | 4.020 | 180,000 | 1,290,000 | 1.290 | 180,000 | 0.070 | ||
| 05/04/2024 | 0.068 | 3.970 | 470,000 | 1,470,000 | 1.470 | 100,000 | 0.068 | 370,000 | 0.067 |
| 03/04/2024 | 0.072 | 4.010 | 360,000 | 1,200,000 | 1.200 | 360,000 | 0.073 | ||
| 02/04/2024 | 0.071 | 4.030 | 1,110,000 | 1,560,000 | 1.560 | 540,000 | 0.072 | 570,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |