68814 恒指海通一乙熊C (R 熊证)
实时 按盘价 跌0.590 -0.010 (-1.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.60024,962.5900130,0000.065
11/10/20210.59025,325.0900130,0000.065
08/10/20210.65024,837.8500130,0000.065
07/10/20210.65024,701.7300130,0000.065
06/10/20210.70023,966.4900130,0000.065
05/10/20210.69024,104.1500130,0000.065
04/10/20210.69024,036.3700130,0000.065
30/09/20210.66024,575.6400130,0000.065
29/09/20210.66024,663.5000130,0000.065
28/09/20210.67024,500.3900130,0000.065
27/09/20210.68024,208.7800130,0000.065
24/09/20210.68024,192.1600130,0000.065
23/09/20210.67024,510.9800130,0000.065
21/09/20210.69024,221.5400130,0000.065
20/09/20210.69024,099.14010,000130,0000.06510,0000.690
17/09/20210.63024,920.7600140,0000.070
16/09/20210.63024,667.85010,000140,0000.07010,0000.630
15/09/20210.59025,033.21010,000150,0000.07510,0000.590
14/09/20210.54025,502.2300160,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。