68874 小米花旗五九牛Ｈ (R 牛证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.144 | 48.200 | 1,918,000 | 3,440,000 | 3.820 | 1,482,000 | 0.138 | 218,000 | 0.143 |
| 23/04/2025 | 0.136 | 47.450 | 42,844,000 | 4,704,000 | 5.230 | 19,906,000 | 0.129 | 12,816,000 | 0.132 |
| 22/04/2025 | 0.104 | 44.400 | 44,436,000 | 11,794,000 | 13.100 | 24,160,000 | 0.096 | 13,420,000 | 0.101 |
| 17/04/2025 | 0.080 | 41.950 | 75,594,000 | 22,534,000 | 25.040 | 27,040,000 | 0.074 | 33,166,000 | 0.077 |
| 16/04/2025 | 0.073 | 41.250 | 41,984,000 | 16,408,000 | 18.230 | 10,436,000 | 0.070 | 21,942,000 | 0.068 |
| 15/04/2025 | 0.092 | 43.100 | 18,914,000 | 4,902,000 | 5.450 | 9,570,000 | 0.089 | 4,496,000 | 0.089 |
| 14/04/2025 | 0.093 | 43.200 | 48,196,000 | 9,976,000 | 11.080 | 17,140,000 | 0.100 | 20,460,000 | 0.101 |
| 11/04/2025 | 0.107 | 44.250 | 66,612,000 | 6,656,000 | 7.400 | 27,134,000 | 0.107 | 24,846,000 | 0.105 |
| 10/04/2025 | 0.093 | 43.050 | 31,238,000 | 8,944,000 | 9.940 | 13,340,000 | 0.099 | 14,108,000 | 0.098 |
| 09/04/2025 | 0.086 | 41.900 | 93,666,000 | 8,176,000 | 9.080 | 37,118,000 | 0.070 | 41,594,000 | 0.070 |
| 08/04/2025 | 0.055 | 38.900 | 10,968,000 | 3,700,000 | 4.110 | 1,774,000 | 0.049 | 4,590,000 | 0.052 |
| 07/04/2025 | 0.028 | 36.450 | 980,000 | 884,000 | 0.980 | 390,000 | 0.035 | 590,000 | 0.050 |
| 03/04/2025 | 0.124 | 45.900 | 12,000 | 684,000 | 0.760 | 4,000 | 0.105 | 8,000 | 0.124 |
| 02/04/2025 | 0.111 | 44.550 | 0 | 680,000 | 0.760 | ||||
| 01/04/2025 | 0.127 | 46.500 | 166,000 | 680,000 | 0.760 | 160,000 | 0.132 | 6,000 | 0.134 |
| 31/03/2025 | 0.156 | 49.200 | 144,000 | 834,000 | 0.930 | 44,000 | 0.168 | 100,000 | 0.155 |
| 28/03/2025 | 0.173 | 51.050 | 496,000 | 778,000 | 0.860 | 222,000 | 0.167 | 254,000 | 0.165 |
| 27/03/2025 | 0.183 | 51.700 | 258,000 | 746,000 | 0.830 | 188,000 | 0.181 | 70,000 | 0.185 |
| 26/03/2025 | 0.203 | 53.950 | 0 | 864,000 | 0.960 | ||||
| 25/03/2025 | 0.201 | 53.400 | 1,184,000 | 864,000 | 0.960 | 592,000 | 0.206 | 592,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |