68929 恒指摩通七甲牛Ｘ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.265 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.265 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.265 | 24,590.120 | 660,000 | 0 | 0.000 | 440,000 | 0.255 | 220,000 | 0.250 |
| 14/07/2025 | 0.235 | 24,203.320 | 0 | 220,000 | 0.110 | ||||
| 11/07/2025 | 0.230 | 24,139.570 | 370,000 | 220,000 | 0.110 | 100,000 | 0.255 | 270,000 | 0.240 |
| 10/07/2025 | 0.217 | 24,028.370 | 540,000 | 50,000 | 0.025 | 360,000 | 0.219 | 180,000 | 0.214 |
| 09/07/2025 | 0.205 | 23,892.320 | 390,000 | 230,000 | 0.115 | 130,000 | 0.217 | 260,000 | 0.214 |
| 08/07/2025 | 0.229 | 24,148.070 | 1,240,000 | 100,000 | 0.050 | 780,000 | 0.219 | 460,000 | 0.215 |
| 07/07/2025 | 0.200 | 23,887.830 | 0 | 420,000 | 0.210 | ||||
| 04/07/2025 | 0.207 | 23,916.060 | 820,000 | 420,000 | 0.210 | 410,000 | 0.204 | 410,000 | 0.202 |
| 03/07/2025 | 0.218 | 24,069.940 | 370,000 | 420,000 | 0.210 | 370,000 | 0.221 | ||
| 02/07/2025 | 0.230 | 24,221.410 | 830,000 | 50,000 | 0.025 | 450,000 | 0.236 | 380,000 | 0.231 |
| 30/06/2025 | 0.217 | 24,072.280 | 710,000 | 120,000 | 0.060 | 390,000 | 0.230 | 320,000 | 0.229 |
| 27/06/2025 | 0.235 | 24,284.150 | 840,000 | 190,000 | 0.095 | 650,000 | 0.249 | 190,000 | 0.241 |
| 26/06/2025 | 0.241 | 24,325.400 | 200,000 | 650,000 | 0.325 | 200,000 | 0.242 | ||
| 25/06/2025 | 0.255 | 24,474.670 | 10,000 | 450,000 | 0.225 | 10,000 | 0.255 | ||
| 24/06/2025 | 0.227 | 24,177.070 | 1,030,000 | 460,000 | 0.230 | 920,000 | 0.206 | 110,000 | 0.218 |
| 23/06/2025 | 0.178 | 23,689.130 | 1,000,000 | 1,270,000 | 0.635 | 150,000 | 0.171 | 850,000 | 0.158 |
| 20/06/2025 | 0.155 | 23,530.480 | 820,000 | 570,000 | 0.285 | 820,000 | 0.156 | ||
| 19/06/2025 | 0.135 | 23,237.740 | 880,000 | 1,390,000 | 0.695 | 880,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |