68936 恒指摩通七甲牛Ｊ (R 牛证)
按盘价 
0.219 +0.006 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.213 | 24,139.570 | 300,000 | 540,000 | 0.270 | 300,000 | 0.223 | ||
| 10/07/2025 | 0.200 | 24,028.370 | 300,000 | 840,000 | 0.420 | 300,000 | 0.200 | ||
| 09/07/2025 | 0.185 | 23,892.320 | 310,000 | 540,000 | 0.270 | 200,000 | 0.192 | 110,000 | 0.187 |
| 08/07/2025 | 0.212 | 24,148.070 | 0 | 630,000 | 0.315 | ||||
| 07/07/2025 | 0.181 | 23,887.830 | 80,000 | 630,000 | 0.315 | 80,000 | 0.175 | ||
| 04/07/2025 | 0.190 | 23,916.060 | 40,000 | 550,000 | 0.275 | 20,000 | 0.197 | 20,000 | 0.188 |
| 03/07/2025 | 0.200 | 24,069.940 | 60,000 | 550,000 | 0.275 | 60,000 | 0.200 | ||
| 02/07/2025 | 0.212 | 24,221.410 | 0 | 490,000 | 0.245 | ||||
| 30/06/2025 | 0.200 | 24,072.280 | 100,000 | 490,000 | 0.245 | 100,000 | 0.216 | ||
| 27/06/2025 | 0.218 | 24,284.150 | 100,000 | 390,000 | 0.195 | 100,000 | 0.219 | ||
| 26/06/2025 | 0.223 | 24,325.400 | 0 | 290,000 | 0.145 | ||||
| 25/06/2025 | 0.239 | 24,474.670 | 50,000 | 290,000 | 0.145 | 40,000 | 0.231 | 10,000 | 0.220 |
| 24/06/2025 | 0.209 | 24,177.070 | 200,000 | 320,000 | 0.160 | 200,000 | 0.207 | ||
| 23/06/2025 | 0.161 | 23,689.130 | 1,190,000 | 520,000 | 0.260 | 1,000,000 | 0.149 | 190,000 | 0.131 |
| 20/06/2025 | 0.140 | 23,530.480 | 2,050,000 | 1,330,000 | 0.665 | 1,550,000 | 0.136 | 400,000 | 0.129 |
| 19/06/2025 | 0.117 | 23,237.740 | 3,190,000 | 2,480,000 | 1.240 | 500,000 | 0.122 | 2,690,000 | 0.125 |
| 18/06/2025 | 0.162 | 23,710.690 | 1,880,000 | 290,000 | 0.145 | 940,000 | 0.164 | 940,000 | 0.168 |
| 17/06/2025 | 0.189 | 23,980.300 | 570,000 | 290,000 | 0.145 | 550,000 | 0.191 | ||
| 16/06/2025 | 0.201 | 24,060.990 | 40,000 | 840,000 | 0.420 | 20,000 | 0.195 | 20,000 | 0.181 |
| 13/06/2025 | 0.175 | 23,892.560 | 620,000 | 840,000 | 0.420 | 30,000 | 0.169 | 570,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |